Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.3800 +0.0100 (+2.70%)
Official Closing Price Updated: 3:13 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3700 0.4050 0.3600 0.3800 272,500 +0.01(+2.70%)
Aug 14, 2024 0.3500 0.3750 0.3150 0.3700 146,100 +0.02(+4.23%)
Aug 13, 2024 0.3600 0.3750 0.3000 0.3550 375,950 +0.01(+1.43%)
Aug 12, 2024 0.3150 0.3700 0.3100 0.3500 125,203 +0.04(+12.90%)
Aug 09, 2024 0.4000 0.4000 0.3000 0.3100 499,300 -0.07(-17.33%)
Aug 08, 2024 0.3900 0.3900 0.3500 0.3750 227,100 +0.01(+1.35%)
Aug 07, 2024 0.3600 0.4700 0.3600 0.3700 228,460 +0.02(+4.23%)
Aug 06, 2024 0.3850 0.4150 0.3200 0.3550 183,047 -0.08(-17.44%)
Aug 02, 2024 0.4300 0 -0.04(-9.47%)
Aug 01, 2024 0.5000 0.5100 0.4700 0.4750 511,002 -0.04(-6.86%)
Jul 31, 2024 0.5300 0.6000 0.5000 0.5100 280,327 -0.02(-3.77%)
Jul 30, 2024 0.5900 0.5900 0.5200 0.5300 192,617 -0.04(-7.02%)
Jul 29, 2024 0.6200 0.6200 0.5400 0.5700 30,926 -0.04(-6.56%)
Jul 26, 2024 0.6600 0.6800 0.6100 0.6100 104,437 -0.07(-10.29%)
Jul 25, 2024 0.5500 0.6800 0.5500 0.6800 226,812 +0.11(+19.30%)
Jul 24, 2024 0.5800 0.5900 0.5700 0.5700 34,100 -0.01(-1.72%)
Jul 23, 2024 0.5700 0.5800 0.5700 0.5800 17,440 +0.03(+5.45%)
Jul 22, 2024 0.5900 0.5900 0.5500 0.5500 52,006 -0.03(-5.17%)
Jul 19, 2024 0.5900 0.5900 0.5500 0.5800 51,018 +0.01(+1.75%)
Jul 18, 2024 0.5900 0.6000 0.5700 0.5700 70,000 -0.01(-1.72%)
Jul 17, 2024 0.5900 0.6100 0.5700 0.5800 77,004 -0.01(-1.69%)
Jul 16, 2024 0.6000 0.6100 0.5800 0.5900 55,118 +0.01(+1.72%)
Jul 15, 2024 0.6600 0.6600 0.5800 0.5800 138,501 -0.08(-12.12%)
Jul 12, 2024 0.5800 0.6600 0.5800 0.6600 46,061 +0.08(+13.79%)
Jul 11, 2024 0.6100 0.6400 0.5800 0.5800 177,371 -0.05(-7.94%)
Jul 10, 2024 0.6800 0.6800 0.6000 0.6300 442,902 -0.03(-4.55%)
Jul 09, 2024 0.7200 0.7200 0.6600 0.6600 88,300 -0.04(-5.71%)
Jul 08, 2024 0.6800 0.7100 0.6700 0.7000 68,300 +0.01(+1.45%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 50,668 +0.03(+4.55%)
Jul 04, 2024 0.6900 0.7100 0.6600 0.6600 100,102 -0.03(-4.35%)
Jul 03, 2024 0.6800 0.7000 0.6600 0.6900 94,449 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7200 0.6700 0.6900 180,906 -0.01(-1.43%)
Jun 28, 2024 0.7000 0 +0.01(+1.45%)
Jun 27, 2024 0.6800 0.7300 0.6800 0.6900 201,154 -0.01(-1.43%)
Jun 26, 2024 0.6600 0.7000 0.6400 0.7000 162,206 +0.03(+4.48%)
Jun 25, 2024 0.7100 0.7200 0.6700 0.6700 243,473 -0.03(-4.29%)
Jun 24, 2024 0.7400 0.7400 0.7000 0.7000 106,822 -0.04(-5.41%)
Jun 21, 2024 0.7500 0.7700 0.7300 0.7400 93,521 +0.00(+0.00%)
Jun 20, 2024 0.7600 0.7700 0.7300 0.7400 89,925 -0.03(-3.90%)
Jun 19, 2024 0.7700 0.7900 0.7600 0.7700 130,088 -0.02(-2.53%)
Jun 18, 2024 0.7500 0.8000 0.6800 0.7900 343,440 +0.03(+3.95%)
Jun 17, 2024 0.8000 0.8000 0.6600 0.7600 592,055 -0.04(-5.00%)
Jun 14, 2024 0.7900 0.8100 0.7800 0.8000 201,962 +0.01(+1.27%)
Jun 13, 2024 0.7800 0.8000 0.7600 0.7900 75,155 +0.01(+1.28%)
Jun 12, 2024 0.8200 0.8200 0.7800 0.7800 313,714 -0.03(-3.70%)
Jun 11, 2024 0.7200 0.8200 0.7200 0.8100 391,322 +0.09(+12.50%)
Jun 10, 2024 0.7700 0.8000 0.7000 0.7200 236,557 -0.05(-6.49%)
Jun 07, 2024 0.7700 0.8100 0.7100 0.7700 341,976 -0.03(-3.75%)
Jun 06, 2024 0.7800 0.8300 0.7700 0.8000 139,565 +0.00(+0.00%)
Jun 05, 2024 0.8100 0.8300 0.7800 0.8000 813,138 +0.00(+0.00%)
Jun 04, 2024 0.7500 0.8000 0.7300 0.8000 874,572 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.