Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 123,100 +0.00(+0.00%)
Jul 30, 2024 0.0100 0 -0.00(-33.33%)
Jul 25, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Jul 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 757,000 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0150 215,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 32,200 -0.01(-25.00%)
Jun 14, 2024 0.0200 0 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.