Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlander Silver Corp. (CSE: HSLV )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.8100 0.8100 0.7800 0.7800 5,000 -0.02(-2.50%)
Jul 10, 2024 0.8100 0.8100 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 09, 2024 0.8500 0.8500 0.8000 0.8000 33,500 -0.05(-5.88%)
Jul 08, 2024 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 05, 2024 0.8500 0.8500 0.8500 0.8500 17,500 +0.00(+0.00%)
Jul 03, 2024 0.8500 0.8500 0 +0.00(+0.00%)
Jul 02, 2024 0.8600 0.8900 0.8500 0.8500 11,000 +0.01(+1.19%)
Jun 28, 2024 0.8400 0 -0.05(-5.62%)
Jun 26, 2024 0.8900 0.8900 260 +0.07(+8.54%)
Jun 25, 2024 0.8400 0.8500 0.7900 0.8200 49,500 -0.06(-6.82%)
Jun 24, 2024 0.8700 0.8800 0.8700 0.8800 2,000 +0.04(+4.76%)
Jun 21, 2024 0.8700 0.8700 0.8400 0.8400 8,000 -0.03(-3.45%)
Jun 20, 2024 0.9000 0.9000 0.8700 0.8700 37,350 -0.03(-3.33%)
Jun 19, 2024 0.9000 0.9000 0.9000 0.9000 11,002 +0.00(+0.00%)
Jun 18, 2024 0.8900 0.9000 0.8600 0.9000 25,800 +0.00(+0.00%)
Jun 13, 2024 0.9000 514 +0.17(+23.29%)
Jun 12, 2024 0.8400 0.8600 0.7300 0.7300 65,500 -0.13(-15.12%)
Jun 10, 2024 0.8600 0.8600 0 -0.06(-6.52%)
Jun 06, 2024 0.9200 0.9200 0 +0.07(+8.24%)
Jun 05, 2024 0.8500 0.8500 0.8500 0.8500 1,050 +0.02(+2.41%)
Jun 04, 2024 0.8300 0.8300 0.8000 0.8300 53,488 -0.02(-2.35%)
Jun 03, 2024 0.8300 0.8500 0.8300 0.8500 2,750 -0.03(-3.41%)
May 31, 2024 0.8400 0.8800 0.8300 0.8800 6,635 +0.05(+6.02%)
May 30, 2024 0.8400 0.8500 0.8000 0.8300 26,500 -0.07(-7.78%)
May 29, 2024 0.9000 0.9000 0.8900 0.9000 23,000 +0.03(+3.45%)
May 28, 2024 0.9200 0.9200 0.8500 0.8700 40,200 -0.04(-4.40%)
May 27, 2024 0.9000 0.9100 0.9000 0.9100 9,250 +0.01(+1.11%)
May 24, 2024 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
May 23, 2024 0.9200 0.9400 0.9200 0.9200 105,949 +0.02(+2.22%)
May 22, 2024 0.9500 0.9500 0.9000 0.9000 45,508 -0.05(-5.26%)
May 21, 2024 0.9500 0.9600 0.9000 0.9500 103,500 +0.02(+2.15%)
May 17, 2024 0.9300 0 +0.17(+22.37%)
May 16, 2024 0.7800 0.7900 0.7600 0.7600 21,500 -0.01(-1.30%)
May 15, 2024 0.7900 0.7900 0.7200 0.7700 61,201 -0.04(-4.94%)
May 14, 2024 0.7600 0.8500 0.7600 0.8100 105,500 +0.05(+6.58%)
May 13, 2024 0.7600 0.7600 0.7600 0.7600 6,540 +0.01(+1.33%)
May 10, 2024 0.7500 0.7600 0.7400 0.7500 55,610 +0.00(+0.00%)
May 09, 2024 0.7400 0.7500 0.7300 0.7500 62,820 -0.01(-1.32%)
May 08, 2024 0.7500 0.7600 0.7500 0.7600 7,040 +0.01(+1.33%)
May 07, 2024 0.7800 0.7800 0.7500 0.7500 40,000 +0.00(+0.00%)
May 06, 2024 0.7700 0.7800 0.7500 0.7500 18,252 +0.03(+4.17%)
May 03, 2024 0.7300 0.7800 0.7100 0.7200 113,158 +0.01(+1.41%)
May 02, 2024 0.6700 0.7700 0.6700 0.7100 67,679 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.