Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1050 -0.0100 (-8.70%)
Official Closing Price Updated: 3:42 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-8.70%)
Jul 23, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1150 28,500 -0.02(-14.81%)
Jul 17, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2024 0.1300 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1350 2,000 +0.02(+12.50%)
Jul 12, 2024 0.1050 0.1200 0.1050 0.1200 38,000 +0.02(+20.00%)
Jul 10, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 26, 2024 0.1000 0.1100 0.1000 0.1100 91,500 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2024 0.1200 0.1200 0.1150 0.1200 191,600 -0.01(-4.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 20,250 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1500 0.1250 0.1250 67,500 -0.01(-7.41%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 59,500 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jun 11, 2024 0.1450 0.1450 0.1400 0.1400 66,700 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.1500 0.1400 0.1400 28,000 -0.02(-12.50%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 25,500 +0.02(+14.29%)
Jun 05, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 03, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
May 31, 2024 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
May 30, 2024 0.1700 0.1700 0.1500 0.1500 32,250 -0.03(-16.67%)
May 29, 2024 0.1550 0.1800 0.1550 0.1800 18,500 +0.03(+20.00%)
May 27, 2024 0.1500 0.1500 0 +0.01(+11.11%)
May 22, 2024 0.1350 0.1350 0 +0.01(+3.85%)
May 21, 2024 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
May 16, 2024 0.1350 0 -0.01(-6.90%)
May 15, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 12,900 +0.01(+3.70%)
May 13, 2024 0.1500 0.1500 0.1350 0.1350 11,000 +0.01(+8.00%)
May 08, 2024 0.1250 0.1250 0 -0.01(-3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 29,200 +0.01(+4.00%)
May 03, 2024 0.1250 0 -0.02(-10.71%)
May 02, 2024 0.1750 0.1750 0.1400 0.1400 49,188 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.