Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2500 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2350 0.2500 0.2350 0.2500 4,316 +0.00(+0.00%)
Sep 27, 2024 0.2500 0 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2024 0.2200 0.2400 0.2200 0.2400 2,500 +0.01(+2.13%)
Sep 23, 2024 0.2000 0.2350 0.2000 0.2350 36,216 +0.03(+17.50%)
Sep 19, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2024 0.2000 0.2000 0 +0.01(+2.56%)
Sep 13, 2024 0.1950 0 -0.05(-22.00%)
Sep 12, 2024 0.2100 0.2500 0.2100 0.2500 77,084 +0.05(+25.00%)
Sep 10, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Sep 09, 2024 0.1800 0.1850 0.1800 0.1850 2,350 -0.01(-2.63%)
Sep 06, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Sep 03, 2024 0.2000 0.2000 0 +0.03(+17.65%)
Aug 30, 2024 0.1700 0 -0.00(-2.86%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1750 52,000 +0.00(+0.00%)
Aug 27, 2024 0.1850 0.1850 0.1750 0.1750 57,800 -0.03(-12.50%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 10,032 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2024 0.2050 0.2050 0.1950 0.2000 33,700 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.2000 0.1800 0.2000 203,935 +0.02(+11.11%)
Aug 16, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 14, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 27,000 -0.01(-5.56%)
Aug 02, 2024 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.