Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3200 -0.0200 (-5.88%)
Official Closing Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.3300 0.3500 0.3200 0.3200 72,500 -0.02(-5.88%)
Jul 22, 2024 0.3250 0.3400 0.3200 0.3400 175,904 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3250 0.3400 95,607 +0.00(+0.00%)
Jul 18, 2024 0.3900 0.3900 0.3350 0.3400 154,295 -0.05(-12.82%)
Jul 17, 2024 0.3800 0.3950 0.3600 0.3900 99,068 +0.00(+0.00%)
Jul 16, 2024 0.3850 0.3900 0.3750 0.3900 194,013 +0.01(+2.63%)
Jul 15, 2024 0.3600 0.3800 0.3500 0.3800 163,556 +0.02(+5.56%)
Jul 12, 2024 0.3500 0.3600 0.3400 0.3600 53,000 +0.02(+4.35%)
Jul 11, 2024 0.3400 0.3550 0.3350 0.3450 121,010 +0.01(+4.55%)
Jul 10, 2024 0.3300 0.3450 0.3250 0.3300 151,883 +0.01(+3.13%)
Jul 09, 2024 0.3100 0.3400 0.3050 0.3200 212,130 +0.01(+3.23%)
Jul 08, 2024 0.3100 0.3300 0.3050 0.3100 478,387 -0.05(-15.07%)
Jul 05, 2024 0.3600 0.3750 0.3450 0.3650 391,648 +0.01(+2.82%)
Jul 04, 2024 0.3300 0.3600 0.3300 0.3550 330,370 +0.03(+10.94%)
Jul 03, 2024 0.3100 0.3250 0.3050 0.3200 128,799 +0.01(+3.23%)
Jul 02, 2024 0.2900 0.3150 0.2900 0.3100 299,229 +0.03(+8.77%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2950 0.3000 0.2900 0.2900 84,345 +0.00(+0.00%)
Jun 26, 2024 0.2850 0.2900 0.2800 0.2900 38,520 +0.01(+3.57%)
Jun 25, 2024 0.2950 0.2950 0.2750 0.2800 292,330 -0.01(-5.08%)
Jun 24, 2024 0.2950 0.3000 0.2850 0.2950 79,504 +0.01(+3.51%)
Jun 21, 2024 0.2900 0.2950 0.2850 0.2850 173,807 -0.01(-3.39%)
Jun 20, 2024 0.3000 0.3050 0.2900 0.2950 162,159 +0.01(+1.72%)
Jun 19, 2024 0.2950 0.3150 0.2900 0.2900 225,333 -0.01(-3.33%)
Jun 18, 2024 0.3000 0.3050 0.2900 0.3000 81,083 +0.00(+0.00%)
Jun 17, 2024 0.3000 0.3000 0.2850 0.3000 249,784 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3000 0.2900 0.3000 190,665 -0.01(-1.64%)
Jun 13, 2024 0.3150 0.3200 0.3050 0.3050 250,242 -0.01(-3.17%)
Jun 12, 2024 0.3000 0.3200 0.3000 0.3150 250,818 +0.02(+5.00%)
Jun 11, 2024 0.3150 0.3300 0.2950 0.3000 976,245 -0.02(-6.25%)
Jun 10, 2024 0.3350 0.3450 0.3150 0.3200 406,035 -0.01(-1.54%)
Jun 07, 2024 0.3600 0.3600 0.3100 0.3250 981,686 -0.03(-8.45%)
Jun 06, 2024 0.3700 0.4500 0.3400 0.3550 1,237,248 +0.07(+26.79%)
Jun 05, 2024 0.2850 0.3000 0.2800 0.2800 34,210 -0.01(-3.45%)
Jun 04, 2024 0.2800 0.3000 0.2650 0.2900 192,348 +0.01(+5.45%)
Jun 03, 2024 0.2750 0.2750 0.2750 0.2750 7,459 +0.01(+1.85%)
May 31, 2024 0.2800 0.2800 0.2700 0.2700 64,030 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2700 0.2700 183,647 -0.01(-3.57%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 76,318 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.2800 0.2800 224,644 -0.04(-13.85%)
May 27, 2024 0.3250 0.3300 0.3050 0.3250 58,523 +0.04(+12.07%)
May 24, 2024 0.3000 0.3250 0.2800 0.2900 242,440 +0.01(+3.57%)
May 23, 2024 0.2950 0.3400 0.2800 0.2800 173,262 -0.04(-12.50%)
May 22, 2024 0.3200 0.3200 0.2950 0.3200 26,112 +0.01(+1.59%)
May 21, 2024 0.3100 0.3300 0.2950 0.3150 151,120 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 43,380 -0.01(-3.23%)
May 15, 2024 0.2850 0.3100 0.2800 0.3100 77,323 +0.03(+10.71%)
May 14, 2024 0.3150 0.3150 0.2800 0.2800 110,268 -0.04(-12.50%)
May 13, 2024 0.2950 0.3200 0.2850 0.3200 65,666 +0.04(+16.36%)
May 10, 2024 0.2800 0.2900 0.2700 0.2750 102,107 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2750 0.2750 133,120 -0.01(-1.79%)
May 08, 2024 0.3100 0.3100 0.2650 0.2800 284,411 -0.02(-8.20%)
May 07, 2024 0.3350 0.3350 0.2800 0.3050 162,203 -0.03(-7.58%)
May 06, 2024 0.3200 0.3300 0.3200 0.3300 16,399 +0.03(+8.20%)
May 03, 2024 0.3450 0.3450 0.3050 0.3050 136,955 -0.04(-10.29%)
May 02, 2024 0.3100 0.3400 0.3100 0.3400 6,500 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.