Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2024 0.0800 0.0800 0.0700 0.0700 187,000 +0.00(+0.00%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0600 0 +0.00(+0.00%)
Oct 25, 2024 0.0600 0 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0550 0 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2024 0.0600 0 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Sep 27, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 09, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.