Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0450 0.0450 76,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 228,511 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 4,626 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Jul 31, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 632,334 -0.01(-7.69%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0650 291,000 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 100,020 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 72,200 -0.01(-7.14%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 57,142 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 234,358 -0.01(-7.14%)
Jul 12, 2024 0.0750 0.0750 0.0600 0.0700 1,077,999 -0.01(-12.50%)
Jul 11, 2024 0.0900 0.0900 0.0800 0.0800 274,100 -0.01(-5.88%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 121,500 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 08, 2024 0.0800 0.0850 0.0800 0.0850 86,926 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 243,000 -0.01(-5.88%)
Jul 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 16,790 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-5.26%)
Jun 27, 2024 0.0950 0.1050 0.0950 0.0950 644,565 -0.01(-5.00%)
Jun 26, 2024 0.1000 0.1050 0.1000 0.1000 1,683,847 +0.00(+0.00%)
Jun 25, 2024 0.0950 0.1100 0.0950 0.1000 1,232,654 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.1000 169,000 -0.00(-4.76%)
Jun 21, 2024 0.1000 0.1050 0.0950 0.1050 277,930 +0.00(+5.00%)
Jun 20, 2024 0.1000 0.1050 0.1000 0.1000 1,016,000 +0.01(+5.26%)
Jun 19, 2024 0.1050 0.1050 0.0950 0.0950 879,940 -0.01(-13.64%)
Jun 18, 2024 0.1100 0.1150 0.1000 0.1100 1,325,825 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1300 0.1100 0.1150 3,403,234 +0.01(+4.55%)
Jun 14, 2024 0.1000 0.1150 0.1000 0.1100 2,146,500 +0.01(+15.79%)
Jun 13, 2024 0.0850 0.0950 0.0850 0.0950 1,145,145 +0.01(+5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 127,850 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0900 1,023,266 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0850 0.0900 212,500 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0950 0.0850 0.0900 386,000 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 244,546 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 65,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.