Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MBAI )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+7.14%)
Sep 30, 2024	0.0650	0.0700	0.0650	0.0700	98,000	+0.01(+7.69%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0650	0.0650	50,000	-0.01(-13.33%)
Sep 25, 2024	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Sep 24, 2024	0.0800	0.0800	0.0750	0.0750	24,400	-0.01(-11.76%)
Sep 19, 2024				0.0850	0	+0.01(+21.43%)
Sep 17, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0650	100,000	+0.00(+0.00%)
Sep 13, 2024	0.0650	0.0650	0.0600	0.0650	140,000	+0.00(+0.00%)
Sep 11, 2024	0.0650			0.0650	600	-0.01(-13.33%)
Sep 09, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Sep 04, 2024	0.0750			0.0750	0	-0.01(-11.76%)
Sep 03, 2024	0.0800	0.0850	0.0800	0.0850	11,000	+0.00(+0.00%)
Aug 30, 2024				0.0850	0	+0.01(+13.33%)
Aug 29, 2024	0.0900	0.0900	0.0750	0.0750	178,729	+0.00(+0.00%)
Aug 28, 2024	0.0900	0.0900	0.0750	0.0750	145,000	-0.02(-21.05%)
Aug 27, 2024	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Aug 26, 2024	0.0900	0.0950	0.0900	0.0950	50,000	+0.01(+5.56%)
Aug 23, 2024	0.0800	0.0900	0.0800	0.0900	79,203	+0.01(+12.50%)
Aug 21, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Aug 20, 2024	0.0750	0.0800	0.0750	0.0800	26,000	+0.00(+0.00%)
Aug 19, 2024	0.0800	0.0800	0.0800	0.0800	69,000	+0.00(+0.00%)
Aug 16, 2024	0.0700	0.0800	0.0700	0.0800	38,800	+0.01(+6.67%)
Aug 15, 2024	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Aug 14, 2024	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Aug 13, 2024	0.0700	0.0750	0.0700	0.0750	58,000	+0.00(+0.00%)
Aug 12, 2024	0.0600	0.0750	0.0600	0.0750	193,000	+0.01(+25.00%)
Aug 09, 2024	0.0600	0.0700	0.0500	0.0600	505,000	+0.00(+9.09%)
Aug 07, 2024	0.0550			0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MBAI )

Historical Prices