Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.3400 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3400 0.3400 0.3400 0.3400 5,002 +0.00(+0.00%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3750 0.3300 0.3400 136,028 +0.00(+0.00%)
May 15, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 14, 2024 0.3550 0.3550 0.3400 0.3400 20,500 +0.02(+4.62%)
May 13, 2024 0.3550 0.3950 0.3250 0.3250 177,309 +0.02(+6.56%)
May 10, 2024 0.3500 0.3500 0.3050 0.3050 3,002 -0.02(-4.69%)
May 09, 2024 0.3300 0.3300 0.3200 0.3200 1,002 -0.03(-8.57%)
May 03, 2024 0.3500 0 -0.25(-41.67%)
Apr 30, 2024 0.6000 0.6000 0 +0.24(+66.67%)
Apr 29, 2024 0.3500 0.3700 0.3500 0.3600 13,805 +0.05(+18.03%)
Apr 26, 2024 0.3900 0.3900 0.3050 0.3050 1,900 -0.05(-15.28%)
Apr 25, 2024 0.3800 0.3800 0.3600 0.3600 4,032 +0.07(+24.14%)
Apr 24, 2024 0.2250 0.3600 0.2200 0.2900 19,005 +0.09(+45.00%)
Apr 22, 2024 0.2000 0.2000 0 -0.17(-45.95%)
Apr 17, 2024 0.3700 0.3700 0 +0.03(+7.25%)
Apr 05, 2024 0.3450 0 -0.01(-1.43%)
Apr 04, 2024 0.3600 0.3800 0.3500 0.3500 24,812 +0.02(+6.06%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 578 +0.01(+1.54%)
Apr 02, 2024 0.3250 0.3250 0.3150 0.3250 7,502 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.