Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: NARA )

0.0450 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0450			0.0450	900	-0.01(-10.00%)
Oct 28, 2024	0.0500			0.0500	200	+0.01(+25.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	1,531	-0.03(-42.86%)
Oct 15, 2024				0.0700	5	+0.00(+0.00%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 04, 2024				0.0700	0	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	1,020	-0.01(-7.14%)
Oct 01, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	2,385	+0.01(+30.00%)
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	3,340	-0.00(-9.09%)
Sep 26, 2024	0.0500	0.0550	0.0500	0.0550	3,000	-0.01(-15.38%)
Sep 20, 2024				0.0650	40	-0.01(-7.14%)
Sep 17, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: NARA )

Historical Prices