Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Jul 25, 2024 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jul 24, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1350 0.1400 0.1350 0.1350 4,500 +0.01(+3.85%)
Jul 16, 2024 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-3.70%)
Jul 15, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 10, 2024 0.1450 0.1450 0.1300 0.1300 32,000 -0.01(-7.14%)
Jul 09, 2024 0.1350 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Jul 08, 2024 0.1500 0.1500 0.1300 0.1300 50,000 -0.01(-7.14%)
Jul 05, 2024 0.1250 0.1400 0.1250 0.1400 237,000 +0.02(+12.00%)
Jul 04, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1250 61,500 -0.01(-3.85%)
Jun 26, 2024 0.1250 0.1300 0.1200 0.1300 68,500 +0.00(+0.00%)
Jun 25, 2024 0.1250 0.1300 0.1200 0.1300 5,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 20, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jun 19, 2024 0.1250 0.1300 0.1150 0.1300 16,000 +0.01(+4.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1250 56,000 -0.01(-3.85%)
Jun 17, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 6,500 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1200 11,000 +0.01(+9.09%)
Jun 11, 2024 0.1300 0.1300 0.1100 0.1100 35,000 -0.02(-15.38%)
Jun 07, 2024 0.1300 100 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
May 23, 2024 0.1250 0.1250 0 -0.01(-3.85%)
May 21, 2024 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 16, 2024 0.1400 0.1400 0.1250 0.1250 8,500 -0.01(-7.41%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
May 14, 2024 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 5,000 +0.01(+3.70%)
May 09, 2024 0.1400 0.1400 0.1300 0.1350 11,500 -0.01(-3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1400 10,000 -0.00(-3.45%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.