Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norsemont Mining Inc (CSE: NOM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0850 0.1200 0.0850 0.1200 15,500 +0.00(+0.00%)
Aug 01, 2024 0.1200 0 +0.02(+20.00%)
Jul 31, 2024 0.1100 0.1100 0.1000 0.1000 48,000 -0.03(-23.08%)
Jul 29, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Jul 25, 2024 0.1250 0.1300 0.1200 0.1300 17,000 +0.01(+8.33%)
Jul 24, 2024 0.1150 0.1200 0.1100 0.1200 88,500 -0.01(-7.69%)
Jul 23, 2024 0.1600 0.1600 0.1250 0.1300 37,500 -0.01(-3.70%)
Jul 22, 2024 0.1450 0.1450 0.1350 0.1350 10,700 -0.04(-20.59%)
Jul 19, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jul 18, 2024 0.1450 0.1450 0.1400 0.1400 15,489 -0.01(-9.68%)
Jul 17, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 16, 2024 0.1550 0.1900 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1400 0.1500 75,500 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1500 0.1500 11,500 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1800 0.1500 0.1500 28,430 -0.02(-9.09%)
Jul 10, 2024 0.1800 0.1800 0.1450 0.1650 17,250 -0.01(-8.33%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 08, 2024 0.1800 0.1800 0.1650 0.1700 8,014 -0.02(-10.53%)
Jul 05, 2024 0.1900 0.1900 0.1800 0.1900 9,182 -0.01(-5.00%)
Jul 04, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2400 0.2000 0.2000 59,957 -0.04(-16.67%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 1,893 +0.05(+26.32%)
Jun 28, 2024 0.1900 0 -0.05(-20.83%)
Jun 27, 2024 0.2100 0.2400 0.2100 0.2400 4,100 +0.00(+0.00%)
Jun 26, 2024 0.2650 0.2650 0.2050 0.2400 7,600 +0.04(+20.00%)
Jun 25, 2024 0.2150 0.2300 0.2000 0.2000 20,800 -0.07(-24.53%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 1,550 +0.01(+3.92%)
Jun 21, 2024 0.2650 0.2650 0.2300 0.2550 5,200 +0.02(+8.51%)
Jun 20, 2024 0.2150 0.2350 0.2150 0.2350 2,000 +0.01(+4.44%)
Jun 18, 2024 0.2250 0.2250 0 -0.05(-18.18%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.03(+12.24%)
Jun 14, 2024 0.2800 0.2800 0.2300 0.2450 11,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2450 0.2400 0.2450 28,600 -0.01(-2.00%)
Jun 12, 2024 0.2400 0.2700 0.2400 0.2500 14,000 -0.02(-7.41%)
Jun 11, 2024 0.2400 0.2800 0.2400 0.2700 10,150 +0.03(+12.50%)
Jun 10, 2024 0.2350 0.2400 0.2300 0.2400 26,391 +0.01(+2.13%)
Jun 07, 2024 0.2350 0.2350 0.2350 0.2350 1,800 -0.01(-4.08%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 2,619 +0.01(+6.52%)
Jun 05, 2024 0.2000 0.2300 0.1900 0.2300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.