Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.01(+5.26%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 71,281 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 178,502 +0.00(+0.00%)
Jun 11, 2024 0.1125 0.1125 0.0950 0.1000 249,250 -0.01(-9.09%)
Jun 10, 2024 0.1150 0.1150 0.1100 0.1100 9,677 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 41,416 +0.01(+4.55%)
Jun 05, 2024 0.1050 0.1100 0.1050 0.1100 39,850 +0.01(+4.76%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 26,849 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1100 0.1000 0.1050 146,932 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1050 0.1050 289,284 -0.01(-4.55%)
May 30, 2024 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 289,000 -0.01(-4.35%)
May 28, 2024 0.1200 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
May 24, 2024 0.1150 0 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 106,006 -0.00(-4.17%)
May 22, 2024 0.1250 0.1250 0.1200 0.1200 221,000 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 152,100 +0.00(+0.00%)
May 17, 2024 0.1250 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1250 234,150 -0.00(-1.96%)
May 15, 2024 0.1400 0.1400 0.1200 0.1275 586,688 +0.01(+6.25%)
May 14, 2024 0.1300 0.1300 0.1200 0.1200 108,160 -0.01(-7.69%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
May 10, 2024 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
May 09, 2024 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 08, 2024 0.1350 0.1400 0.1300 0.1300 117,500 -0.01(-3.70%)
May 07, 2024 0.1350 0.1400 0.1350 0.1350 27,200 +0.00(+0.00%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 51,134 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 98,576 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1300 0.1300 222,900 -0.01(-10.34%)
Apr 29, 2024 0.1550 0.1550 0.1400 0.1450 212,200 -0.01(-3.33%)
Apr 26, 2024 0.1700 0.1700 0.1500 0.1500 775,302 +0.03(+25.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 331,440 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1250 0.1150 0.1200 513,115 +0.00(+4.35%)
Apr 23, 2024 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 7,566 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 118,586 +0.01(+4.76%)
Apr 18, 2024 0.1200 0.1200 0.1050 0.1050 103,713 -0.01(-12.50%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,603 +0.00(+2.13%)
Apr 16, 2024 0.1200 0.1200 0.1175 0.1175 74,133 -0.00(-2.08%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 233,573 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 375,388 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 119,611 -0.01(-7.41%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1350 12,340 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 74,430 +0.00(+0.00%)
Apr 04, 2024 0.1450 0.1450 0.1350 0.1350 103,600 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 91,222 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.