Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.7000 0.7200 0.6500 0.6900 140,100 -0.02(-2.82%)
Aug 06, 2024 0.6200 0.7200 0.6000 0.7100 261,015 +0.09(+14.52%)
Aug 02, 2024 0.6200 0 -0.08(-11.43%)
Aug 01, 2024 0.6600 0.7200 0.6500 0.7000 107,250 +0.04(+6.06%)
Jul 31, 2024 0.7100 0.7100 0.6600 0.6600 44,000 -0.05(-7.04%)
Jul 30, 2024 0.7700 0.7700 0.6900 0.7100 121,000 -0.05(-6.58%)
Jul 29, 2024 0.7500 0.8100 0.7300 0.7600 410,086 -0.01(-1.30%)
Jul 26, 2024 0.7200 0.7900 0.6700 0.7700 173,000 +0.11(+16.67%)
Jul 25, 2024 0.7300 0.7300 0.6600 0.6600 25,820 -0.06(-8.33%)
Jul 24, 2024 0.7100 0.7500 0.6700 0.7200 54,000 +0.04(+5.88%)
Jul 23, 2024 0.7200 0.7700 0.6600 0.6800 391,100 -0.03(-4.23%)
Jul 22, 2024 0.7500 0.7600 0.6900 0.7100 86,517 -0.05(-6.58%)
Jul 19, 2024 0.7700 0.7800 0.7600 0.7600 136,000 +0.00(+0.00%)
Jul 18, 2024 0.7400 0.7700 0.7100 0.7600 103,700 +0.04(+5.56%)
Jul 17, 2024 0.7700 0.7800 0.7200 0.7200 42,515 -0.06(-7.69%)
Jul 16, 2024 0.8000 0.8100 0.7600 0.7800 126,400 -0.02(-2.50%)
Jul 15, 2024 0.8500 0.8500 0.8000 0.8000 80,453 -0.03(-3.61%)
Jul 12, 2024 0.8300 0.8500 0.8200 0.8300 96,800 -0.02(-2.35%)
Jul 11, 2024 0.9000 0.9000 0.8400 0.8500 51,500 -0.04(-4.49%)
Jul 10, 2024 0.9600 0.9600 0.8900 0.8900 56,550 -0.10(-10.10%)
Jul 09, 2024 1.000 1.010 0.9500 0.9900 212,589 +0.00(+0.00%)
Jul 08, 2024 0.8800 1.010 0.8800 0.9900 394,517 +0.11(+12.50%)
Jul 05, 2024 0.8200 0.8900 0.7800 0.8800 156,398 +0.07(+8.64%)
Jul 04, 2024 0.7500 0.8400 0.7500 0.8100 190,330 +0.06(+8.00%)
Jul 03, 2024 0.7900 0.7900 0.7500 0.7500 38,750 -0.03(-3.85%)
Jul 02, 2024 0.7700 0.8000 0.7500 0.7800 128,000 +0.04(+5.41%)
Jun 28, 2024 0.7400 0 -0.01(-1.33%)
Jun 27, 2024 0.7700 0.7700 0.7400 0.7500 28,500 -0.01(-1.32%)
Jun 26, 2024 0.7800 0.7800 0.7500 0.7600 39,000 -0.02(-2.56%)
Jun 25, 2024 0.8300 0.8300 0.7800 0.7800 48,500 -0.03(-3.70%)
Jun 24, 2024 0.8300 0.8600 0.8000 0.8100 85,500 +0.02(+2.53%)
Jun 21, 2024 0.8500 0.8500 0.7900 0.7900 17,000 -0.04(-4.82%)
Jun 20, 2024 0.8000 0.8700 0.7700 0.8300 65,217 +0.05(+6.41%)
Jun 19, 2024 0.8500 0.8500 0.7800 0.7800 29,300 -0.05(-6.02%)
Jun 18, 2024 0.8000 0.8800 0.7800 0.8300 92,500 +0.03(+3.75%)
Jun 17, 2024 0.7800 0.8100 0.7600 0.8000 31,278 -0.03(-3.61%)
Jun 14, 2024 0.8100 0.8800 0.8100 0.8300 70,036 +0.02(+2.47%)
Jun 13, 2024 0.9000 0.9000 0.8100 0.8100 92,770 -0.11(-11.96%)
Jun 12, 2024 0.9200 0.9600 0.9000 0.9200 86,599 +0.02(+2.22%)
Jun 11, 2024 1.010 1.010 0.9000 0.9000 67,831 -0.10(-10.00%)
Jun 10, 2024 0.9600 1.000 0.9200 1.000 52,543 +0.05(+5.26%)
Jun 07, 2024 1.030 1.070 0.9500 0.9500 106,649 -0.08(-7.77%)
Jun 06, 2024 0.9700 1.110 0.9700 1.030 274,554 +0.08(+8.42%)
Jun 05, 2024 0.9200 0.9900 0.8250 0.9500 209,031 +0.05(+5.56%)
Jun 04, 2024 0.9500 0.9700 0.8900 0.9000 101,755 -0.07(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.