Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2100 0.2100 0.2050 0.2050 94,500 -0.01(-2.38%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Nov 19, 2024 0.2300 0.2300 0.2150 0.2150 111,500 -0.02(-10.42%)
Nov 18, 2024 0.2400 0.2400 0.2350 0.2400 60,722 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
Nov 13, 2024 0.2500 0.2600 0.2450 0.2450 166,500 +0.00(+0.00%)
Nov 12, 2024 0.2450 0.2450 0.2400 0.2450 284,500 +0.01(+2.08%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 416,000 +0.00(+0.00%)
Nov 08, 2024 0.2400 0.2400 0.2300 0.2400 90,000 -0.01(-2.04%)
Nov 07, 2024 0.2100 0.2450 0.2100 0.2450 361,480 +0.02(+11.36%)
Nov 06, 2024 0.2150 0.2200 0.2150 0.2200 44,000 +0.01(+2.33%)
Nov 05, 2024 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Nov 04, 2024 0.2200 0.2200 0.2200 0.2200 179,000 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2200 0.2200 87,000 -0.01(-4.35%)
Oct 31, 2024 0.2150 0.2300 0.2150 0.2300 258,000 +0.02(+6.98%)
Oct 30, 2024 0.2150 0.2150 0.2150 0.2150 2,980 +0.01(+2.38%)
Oct 29, 2024 0.1950 0.2100 0.1950 0.2100 80,101 +0.02(+10.53%)
Oct 28, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 25, 2024 0.1850 0.2000 0.1850 0.2000 4,000 +0.01(+5.26%)
Oct 24, 2024 0.1900 0.2150 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 23, 2024 0.2050 0.2050 0.1900 0.1900 7,500 -0.01(-7.32%)
Oct 22, 2024 0.2100 0.2100 0.2000 0.2050 26,000 +0.00(+2.50%)
Oct 21, 2024 0.2050 0.2050 0.2000 0.2000 281,500 -0.01(-6.98%)
Oct 18, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Oct 17, 2024 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Oct 16, 2024 0.2050 0.2100 0.2000 0.2000 59,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2200 0.2200 74,032 +0.00(+0.00%)
Oct 09, 2024 0.2100 0.2200 0.2000 0.2200 66,630 +0.02(+10.00%)
Oct 08, 2024 0.2000 0.2000 0.1950 0.2000 91,000 -0.02(-9.09%)
Oct 07, 2024 0.2200 0.2200 0.2200 0.2200 737 -0.01(-4.35%)
Oct 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0 +0.01(+4.76%)
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 3,600 +0.00(+0.00%)
Sep 24, 2024 0.2050 0.2100 0.2000 0.2100 52,620 +0.01(+5.00%)
Sep 23, 2024 0.2050 0.2100 0.2000 0.2000 79,855 -0.01(-6.98%)
Sep 20, 2024 0.2200 0.2200 0.2050 0.2150 15,100 +0.00(+0.00%)
Sep 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Sep 18, 2024 0.2150 0.2150 0.2050 0.2100 85,500 -0.01(-2.33%)
Sep 17, 2024 0.2200 0.2200 0.2150 0.2150 26,900 -0.01(-2.27%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 3,857 +0.00(+0.00%)
Sep 13, 2024 0.2250 0.2250 0.2200 0.2200 28,500 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2400 0.2200 0.2200 32,040 -0.02(-8.33%)
Sep 11, 2024 0.2350 0.2400 0.2350 0.2400 23,500 +0.02(+9.09%)
Sep 10, 2024 0.2200 0.2200 0.2200 0.2200 70,512 +0.01(+4.76%)
Sep 06, 2024 0.2100 0 -0.03(-12.50%)
Sep 05, 2024 0.2250 0.2400 0.2250 0.2400 10,100 +0.02(+9.09%)
Sep 04, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.