Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peloton Minerals Corp (CSE: PMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0900	0.1000	0.0850	0.1000	6,000	+0.01(+5.26%)
Aug 06, 2024	0.0900	0.0950	0.0850	0.0950	15,000	+0.00(+0.00%)
Aug 02, 2024				0.0950	0	+0.00(+0.00%)
Aug 01, 2024	0.0950	0.0950	0.0950	0.0950	3,500	+0.01(+5.56%)
Jul 31, 2024	0.0850	0.0900	0.0800	0.0900	37,501	-0.01(-5.26%)
Jul 25, 2024				0.0950	0	-0.01(-5.00%)
Jul 23, 2024	0.1000			0.1000	0	+0.01(+5.26%)
Jul 19, 2024				0.0950	0	+0.01(+5.56%)
Jul 18, 2024	0.1000	0.1000	0.0900	0.0900	21,000	-0.02(-18.18%)
Jul 17, 2024	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+4.76%)
Jul 16, 2024	0.0900	0.1050	0.0900	0.1050	92,777	+0.01(+16.67%)
Jul 15, 2024	0.0950	0.1050	0.0900	0.0900	18,000	+0.00(+0.00%)
Jul 12, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jul 11, 2024	0.0900	0.1100	0.0850	0.0900	50,000	+0.00(+0.00%)
Jul 10, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Jul 09, 2024	0.0900	0.0900	0.0800	0.0800	40,000	-0.01(-15.79%)
Jul 08, 2024	0.0950	0.0950	0.0850	0.0950	46,500	-0.01(-9.52%)
Jul 04, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Jul 03, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 02, 2024	0.1100	0.1100	0.1100	0.1100	7,500	+0.01(+4.76%)
Jun 28, 2024				0.1050	0	-0.01(-4.55%)
Jun 27, 2024	0.1200	0.1200	0.1100	0.1100	70,500	+0.00(+0.00%)
Jun 26, 2024	0.1050	0.1100	0.1000	0.1100	77,000	+0.00(+0.00%)
Jun 25, 2024	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jun 24, 2024	0.1150	0.1150	0.1150	0.1150	87,500	-0.00(-4.17%)
Jun 21, 2024	0.1050	0.1200	0.1050	0.1200	33,000	+0.01(+14.29%)
Jun 20, 2024	0.1050	0.1050	0.1050	0.1050	5,167	+0.00(+0.00%)
Jun 18, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Jun 17, 2024	0.0900	0.1000	0.0900	0.1000	64,500	+0.01(+11.11%)
Jun 14, 2024	0.0900	0.0900	0.0750	0.0900	39,000	-0.01(-10.00%)
Jun 12, 2024	0.1000			0.1000	0	+0.01(+5.26%)
Jun 10, 2024	0.0950			0.0950	0	-0.01(-9.52%)
Jun 07, 2024	0.1100	0.1100	0.1050	0.1050	89,000	+0.00(+0.00%)
Jun 05, 2024	0.1050			0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Peloton Minerals Corp (CSE: PMC )

Historical Prices