Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0800 0.0800 0.0650 0.0700 259,500 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0700 0.0700 441,800 -0.00(-6.67%)
Jun 21, 2024 0.0950 0.0950 0.0650 0.0750 292,500 -0.02(-21.05%)
Jun 20, 2024 0.1000 0.1000 0.0950 0.0950 42,500 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1050 0.0950 0.1000 82,500 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.1000 48,000 +0.01(+5.26%)
Jun 14, 2024 0.1000 0.1050 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1100 0.0950 0.0950 113,869 -0.01(-11.63%)
Jun 12, 2024 0.1050 0.1150 0.1050 0.1075 55,000 +0.01(+7.50%)
Jun 11, 2024 0.1000 0.1100 0.0950 0.1000 69,500 +0.00(+0.00%)
Jun 10, 2024 0.1100 0.1100 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 07, 2024 0.1250 0.1250 0.1000 0.1000 145,260 -0.01(-13.04%)
Jun 06, 2024 0.1200 0.1250 0.1100 0.1150 14,000 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1250 0.1100 0.1150 154,000 +0.01(+4.55%)
Jun 04, 2024 0.1250 0.1250 0.1100 0.1100 69,100 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1150 0.1150 69,500 -0.00(-4.17%)
May 31, 2024 0.1300 0.1300 0.1150 0.1200 58,057 -0.01(-4.00%)
May 30, 2024 0.1300 0.1300 0.1150 0.1250 92,708 +0.00(+0.00%)
May 29, 2024 0.1400 0.1450 0.1250 0.1250 197,600 -0.01(-7.41%)
May 28, 2024 0.1400 0.1450 0.1350 0.1350 42,040 +0.01(+3.85%)
May 27, 2024 0.1550 0.1550 0.1300 0.1300 115,500 -0.01(-10.34%)
May 24, 2024 0.1500 0.1650 0.1450 0.1450 134,699 -0.01(-3.33%)
May 23, 2024 0.1550 0.1550 0.1500 0.1500 106,000 +0.00(+0.00%)
May 22, 2024 0.1450 0.1600 0.1450 0.1500 103,500 -0.01(-3.23%)
May 21, 2024 0.1650 0.1700 0.1550 0.1550 143,000 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1800 0.1900 0.1650 0.1650 140,800 -0.01(-8.33%)
May 15, 2024 0.1850 0.1850 0.1700 0.1800 69,602 -0.01(-2.70%)
May 14, 2024 0.2000 0.2000 0.1850 0.1850 37,010 -0.01(-2.63%)
May 13, 2024 0.2000 0.2000 0.1750 0.1900 60,100 -0.01(-2.56%)
May 10, 2024 0.2000 0.2000 0.1900 0.1950 179,040 +0.00(+0.00%)
May 09, 2024 0.2200 0.2200 0.1950 0.1950 94,200 -0.01(-7.14%)
May 08, 2024 0.2000 0.2200 0.2000 0.2100 46,510 +0.01(+7.69%)
May 07, 2024 0.2050 0.2050 0.1950 0.1950 20,000 +0.00(+0.00%)
May 06, 2024 0.1950 0.2100 0.1850 0.1950 108,500 +0.00(+0.00%)
May 03, 2024 0.1750 0.1950 0.1750 0.1950 65,700 +0.03(+18.18%)
May 02, 2024 0.1750 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
May 01, 2024 0.1750 0.1800 0.1600 0.1700 45,550 -0.01(-5.56%)
Apr 30, 2024 0.1700 0.1950 0.1700 0.1800 111,040 +0.01(+9.09%)
Apr 29, 2024 0.1650 0.2000 0.1550 0.1650 181,142 +0.02(+10.00%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1500 44,500 +0.01(+3.45%)
Apr 25, 2024 0.1550 0.1550 0.1350 0.1450 98,255 -0.01(-6.45%)
Apr 24, 2024 0.1500 0.1550 0.1400 0.1550 82,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1550 26,500 +0.01(+10.71%)
Apr 22, 2024 0.1500 0.1550 0.1400 0.1400 66,700 -0.01(-6.67%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1500 152,316 +0.01(+7.14%)
Apr 18, 2024 0.1450 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Apr 17, 2024 0.1650 0.1700 0.1450 0.1450 311,000 -0.03(-14.71%)
Apr 16, 2024 0.1700 0.1750 0.1700 0.1700 133,830 -0.00(-2.86%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1750 166,509 +0.00(+2.94%)
Apr 12, 2024 0.1700 0.1750 0.1600 0.1700 183,010 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 99,500 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1700 0.1550 0.1700 55,850 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1600 0.1700 79,600 +0.02(+9.68%)
Apr 08, 2024 0.1700 0.1800 0.1450 0.1550 581,056 -0.02(-8.82%)
Apr 05, 2024 0.1800 0.1800 0.1700 0.1700 228,920 -0.01(-8.11%)
Apr 04, 2024 0.2000 0.2000 0.1850 0.1850 82,050 -0.02(-7.50%)
Apr 03, 2024 0.2350 0.2350 0.1900 0.2000 380,653 -0.03(-14.89%)
Apr 02, 2024 0.2350 0.2400 0.2250 0.2350 206,720 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.