Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prismo Metals Inc (CSE: PRIZ )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2000 0.2050 0.1850 0.1950 172,867 -0.01(-2.50%)
Aug 06, 2024 0.2200 0.2200 0.1950 0.2000 295,061 -0.02(-9.09%)
Aug 02, 2024 0.2200 0 -0.04(-13.73%)
Aug 01, 2024 0.2350 0.2650 0.2350 0.2550 76,467 +0.02(+6.25%)
Jul 31, 2024 0.2100 0.2550 0.2100 0.2400 193,789 +0.04(+17.07%)
Jul 30, 2024 0.2050 0.2050 0.2000 0.2050 28,550 +0.00(+0.00%)
Jul 29, 2024 0.2050 0.2100 0.2000 0.2050 25,500 +0.00(+0.00%)
Jul 26, 2024 0.2000 0.2100 0.1950 0.2050 71,000 +0.01(+5.13%)
Jul 25, 2024 0.2050 0.2050 0.1950 0.1950 14,000 +0.00(+0.00%)
Jul 24, 2024 0.1950 0.2050 0.1950 0.1950 51,005 +0.00(+0.00%)
Jul 23, 2024 0.2000 0.2000 0.1950 0.1950 63,500 -0.01(-7.14%)
Jul 22, 2024 0.2250 0.2250 0.2100 0.2100 36,050 -0.02(-6.67%)
Jul 19, 2024 0.2250 0.2250 0.2250 0.2250 5,500 +0.00(+0.00%)
Jul 18, 2024 0.2100 0.2350 0.2100 0.2250 51,150 +0.02(+9.76%)
Jul 17, 2024 0.2150 0.2150 0.2000 0.2050 49,500 -0.01(-4.65%)
Jul 16, 2024 0.2100 0.2200 0.2100 0.2150 39,000 +0.01(+4.88%)
Jul 15, 2024 0.2100 0.2100 0.1950 0.2050 37,013 +0.00(+2.50%)
Jul 12, 2024 0.2100 0.2100 0.2000 0.2000 55,000 +0.01(+5.26%)
Jul 11, 2024 0.1900 0.1950 0.1900 0.1900 14,000 +0.01(+2.70%)
Jul 10, 2024 0.1850 0.1900 0.1850 0.1850 34,500 +0.00(+0.00%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1850 2,000 +0.01(+2.78%)
Jul 08, 2024 0.2000 0.2050 0.1800 0.1800 51,008 -0.02(-10.00%)
Jul 05, 2024 0.1900 0.2000 0.1850 0.2000 5,875 -0.01(-4.76%)
Jul 04, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Jul 03, 2024 0.1850 0.2100 0.1800 0.2000 34,000 -0.00(-2.44%)
Jul 02, 2024 0.1900 0.2050 0.1900 0.2050 3,494 +0.01(+7.89%)
Jun 28, 2024 0.1900 0 -0.01(-2.56%)
Jun 27, 2024 0.1950 0.2000 0.1850 0.1950 30,000 +0.01(+5.41%)
Jun 26, 2024 0.2000 0.2000 0.1850 0.1850 63,150 -0.01(-5.13%)
Jun 25, 2024 0.2000 0.2000 0.1900 0.1950 19,226 -0.01(-2.50%)
Jun 24, 2024 0.1950 0.2000 0.1950 0.2000 7,501 +0.01(+2.56%)
Jun 21, 2024 0.2000 0.2050 0.1950 0.1950 17,500 -0.01(-2.50%)
Jun 20, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.02(+8.11%)
Jun 19, 2024 0.1950 0.1950 0.1850 0.1850 65,000 -0.01(-5.13%)
Jun 18, 2024 0.2050 0.2050 0.1950 0.1950 81,000 -0.01(-7.14%)
Jun 17, 2024 0.2000 0.2100 0.2000 0.2100 41,718 +0.01(+7.69%)
Jun 14, 2024 0.2000 0.2100 0.1900 0.1950 95,000 -0.01(-2.50%)
Jun 13, 2024 0.2000 0.2100 0.1950 0.2000 66,500 -0.00(-2.44%)
Jun 12, 2024 0.2050 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Jun 11, 2024 0.2000 0.2100 0.1800 0.2000 197,240 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2100 0.2000 0.2000 16,600 -0.01(-4.76%)
Jun 07, 2024 0.2100 0.2100 0.1900 0.2100 176,310 -0.01(-2.33%)
Jun 06, 2024 0.2350 0.2350 0.2150 0.2150 36,000 -0.02(-8.51%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2350 24,700 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2500 0.2100 0.2350 277,303 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.