Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4600 -0.0300 (-6.12%)
Official Closing Price Updated: 1:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.4950 0.4950 0.4600 0.4600 55,126 -0.03(-6.12%)
Aug 06, 2024 0.4850 0.5200 0.4600 0.4900 456,931 +0.04(+10.11%)
Aug 02, 2024 0.4450 0 -0.02(-5.32%)
Aug 01, 2024 0.4400 0.4750 0.4400 0.4700 251,641 +0.02(+5.62%)
Jul 31, 2024 0.4050 0.4450 0.4050 0.4450 609,079 +0.04(+11.25%)
Jul 30, 2024 0.4300 0.4300 0.3900 0.4000 957,921 -0.03(-8.05%)
Jul 29, 2024 0.4900 0.4900 0.4300 0.4350 149,680 -0.04(-9.37%)
Jul 26, 2024 0.4800 0.5200 0.4100 0.4800 724,247 -0.04(-7.69%)
Jul 25, 2024 0.4900 0.5200 0.4800 0.5200 148,449 -0.05(-8.77%)
Jul 24, 2024 0.5700 0.5900 0.4650 0.5700 636,130 +0.02(+3.64%)
Jul 23, 2024 0.5800 0.6000 0.5500 0.5500 286,390 -0.01(-1.79%)
Jul 22, 2024 0.5900 0.5900 0.5200 0.5600 136,727 -0.03(-5.08%)
Jul 19, 2024 0.5200 0.6000 0.5200 0.5900 293,095 +0.07(+13.46%)
Jul 18, 2024 0.6200 0.6300 0.5200 0.5200 423,810 -0.09(-15.45%)
Jul 17, 2024 0.6300 0.6500 0.6000 0.6150 345,468 -0.03(-3.91%)
Jul 16, 2024 0.6000 0.6500 0.4800 0.6400 2,095,282 +0.02(+3.23%)
Jul 15, 2024 0.7400 0.7500 0.6100 0.6200 737,032 -0.13(-17.33%)
Jul 12, 2024 0.7700 0.7800 0.7200 0.7500 423,237 -0.03(-3.85%)
Jul 11, 2024 0.8100 0.8200 0.7600 0.7800 315,485 -0.01(-1.27%)
Jul 10, 2024 0.8000 0.8400 0.7900 0.7900 453,683 -0.02(-2.47%)
Jul 09, 2024 0.7700 0.8100 0.7300 0.8100 515,274 +0.03(+3.85%)
Jul 08, 2024 0.7600 0.8000 0.7600 0.7800 364,070 +0.01(+1.30%)
Jul 05, 2024 0.8000 0.8000 0.7500 0.7700 443,124 -0.02(-2.53%)
Jul 04, 2024 0.7300 0.7900 0.7200 0.7900 341,260 +0.05(+6.76%)
Jul 03, 2024 0.6500 0.7400 0.6300 0.7400 609,938 +0.10(+15.62%)
Jul 02, 2024 0.7300 0.8000 0.5600 0.6400 1,506,083 -0.05(-7.25%)
Jun 28, 2024 0.6900 0 +0.05(+7.81%)
Jun 27, 2024 0.6100 0.6400 0.5900 0.6400 700,656 +0.05(+8.47%)
Jun 26, 2024 0.5400 0.6200 0.5300 0.5900 1,578,353 +0.04(+7.27%)
Jun 25, 2024 0.4400 0.5500 0.4400 0.5500 1,164,631 +0.11(+25.00%)
Jun 24, 2024 0.4300 0.4500 0.4100 0.4400 310,170 +0.02(+3.53%)
Jun 21, 2024 0.3650 0.4350 0.3550 0.4250 840,724 +0.06(+16.44%)
Jun 20, 2024 0.3950 0.3950 0.3450 0.3650 406,444 -0.03(-7.59%)
Jun 19, 2024 0.3900 0.4000 0.3500 0.3950 323,228 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.4000 0.3700 0.3950 502,260 +0.02(+3.95%)
Jun 17, 2024 0.4200 0.4200 0.3500 0.3800 466,497 -0.03(-8.43%)
Jun 14, 2024 0.3750 0.4400 0.3750 0.4150 580,764 +0.04(+10.67%)
Jun 13, 2024 0.3550 0.3750 0.3450 0.3750 285,464 +0.02(+4.17%)
Jun 12, 2024 0.3550 0.3600 0.3450 0.3600 277,832 +0.00(+0.00%)
Jun 11, 2024 0.3850 0.3950 0.3400 0.3600 512,131 -0.03(-7.69%)
Jun 10, 2024 0.4100 0.4200 0.3800 0.3900 197,773 -0.02(-3.70%)
Jun 07, 2024 0.4250 0.4450 0.4050 0.4050 401,171 -0.02(-5.81%)
Jun 06, 2024 0.3950 0.4300 0.3950 0.4300 701,291 +0.03(+7.50%)
Jun 05, 2024 0.3750 0.4000 0.3700 0.4000 554,559 +0.03(+6.67%)
Jun 04, 2024 0.3350 0.3750 0.3250 0.3750 1,224,025 +0.03(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.