Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.2000 UNCHANGED

Official Closing Price Updated: 11:17 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.2000			0.2000	100	+0.01(+5.26%)
Aug 19, 2024	0.1900			0.1900	0	+0.01(+2.70%)
Aug 15, 2024	0.1850			0.1850	0	+0.01(+2.78%)
Jul 30, 2024				0.1800	0	-0.01(-5.26%)
Jul 16, 2024				0.1900	0	+0.01(+5.56%)
Jul 12, 2024				0.1800	0	+0.00(+0.00%)
Jul 11, 2024	0.1850	0.1850	0.1800	0.1800	3,940	-0.05(-23.40%)
Jun 28, 2024				0.2350	0	+0.01(+6.82%)
Jun 27, 2024	0.2350	0.2350	0.2200	0.2200	1,500	-0.02(-8.33%)
Jun 26, 2024	0.2000	0.2400	0.2000	0.2400	5,200	+0.03(+14.29%)
Jun 18, 2024				0.2100	142	-0.01(-4.55%)
Jun 14, 2024				0.2200	0	-0.01(-6.38%)
Jun 13, 2024	0.2350	0.2350	0.2350	0.2350	25,500	+0.01(+6.82%)
Jun 12, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices