Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 49,371 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 26,607 +0.00(+9.09%)
Jul 31, 2024 0.0600 0.0600 0.0500 0.0550 8,000 -0.00(-8.33%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 26, 2024 0.0550 900 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0550 118,150 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 93,150 -0.00(-9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 10,150 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0550 0.0550 27,900 -0.01(-15.38%)
Jul 17, 2024 0.0550 0.0650 0.0550 0.0650 48,592 +0.01(+18.18%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 20,024 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 3,039 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 72,940 +0.01(+18.18%)
Jul 09, 2024 0.0550 0.0550 100 -0.02(-21.43%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 26,110 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 64,473 -0.01(-17.65%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0700 0.0750 16,625 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 116,505 -0.01(-16.67%)
Jun 25, 2024 0.0825 0.0900 0.0825 0.0900 10,873 +0.01(+12.50%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 17,981 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.1000 0.0850 0.0850 4,750 +0.01(+6.25%)
Jun 20, 2024 0.1050 0.1050 0.0800 0.0800 112,784 -0.03(-27.27%)
Jun 19, 2024 0.1100 0.1150 0.1100 0.1100 17,805 +0.01(+4.76%)
Jun 18, 2024 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Jun 17, 2024 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 875 +0.01(+10.00%)
Jun 13, 2024 0.0950 0.1100 0.0950 0.1000 119,589 +0.03(+33.33%)
Jun 11, 2024 0.0750 0.0750 0 -0.02(-21.05%)
Jun 10, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+35.71%)
Jun 07, 2024 0.0900 0.0900 0.0700 0.0700 77,187 -0.02(-26.32%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 1,658 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.