Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SASQ )

0.0750 UNCHANGED

Last Price Updated: 2:02 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0750			0.0750	0	-0.02(-21.05%)
Oct 30, 2024	0.0950			0.0950	0	+0.02(+26.67%)
Oct 23, 2024				0.0750	0	+0.00(+0.00%)
Oct 18, 2024				0.0750	0	+0.02(+36.36%)
Oct 16, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0750	0.0550	0.0550	86,200	-0.00(-8.33%)
Oct 11, 2024				0.0600	0	-0.01(-14.29%)
Oct 09, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Oct 08, 2024	0.0500	0.0550	0.0500	0.0550	90,000	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Oct 04, 2024	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-20.00%)
Oct 03, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+25.00%)
Oct 01, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 30, 2024	0.0650	0.0650	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 27, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Sep 25, 2024	0.0600			0.0600	550	+0.00(+0.00%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	7,239	+0.00(+0.00%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	1,120	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Sep 18, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0600	0.0600	0.0600	172,100	-0.01(-14.29%)
Sep 09, 2024	0.0700			0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: SASQ )

Historical Prices