Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talmora Diamond Inc (CSE: TAI )

0.0750 UNCHANGED

Last Price Updated: 2:28 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0750	600	+0.01(+25.00%)
Nov 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Nov 08, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-20.00%)
Oct 25, 2024				0.0750	0	+0.00(+0.00%)
Oct 23, 2024	0.0750			0.0750	0	+0.03(+66.67%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	18,500	-0.01(-10.00%)
Oct 15, 2024				0.0500	0	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	-0.02(-33.33%)
Oct 09, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Oct 07, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Oct 02, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Oct 01, 2024	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	5,300	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	-0.01(-7.69%)
Sep 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0650			0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Talmora Diamond Inc (CSE: TAI )

Historical Prices