Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Traction Uranium Corp (CSE: TRAC )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 89,000 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 19,845 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 17,250 +0.01(+7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 158,510 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0550 0.0650 60,324 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Jun 05, 2024 0.0700 0.0700 0.0500 0.0550 492,074 -0.01(-15.38%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0650 27,100 -0.01(-7.14%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 57,280 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
May 29, 2024 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0650 0.0550 0.0650 191,051 +0.01(+18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0500 0.0550 235,516 +0.00(+10.00%)
May 23, 2024 0.0650 0.0650 0.0450 0.0500 1,020,254 -0.01(-23.08%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 2,012 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 44,315 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 50,024 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 557,020 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 48,714 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0600 0.0650 84,439 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 7,223 +0.00(+0.00%)
May 09, 2024 0.0650 0.0700 0.0600 0.0700 54,100 +0.01(+7.69%)
May 08, 2024 0.0650 0.0700 0.0650 0.0650 48,821 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 25,512 -0.01(-7.14%)
May 06, 2024 0.0600 0.0700 0.0600 0.0700 45,859 +0.01(+7.69%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 10,269 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 43,316 +0.00(+0.00%)
May 01, 2024 0.0600 0.0650 0.0600 0.0650 11,600 +0.01(+8.33%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 39,920 -0.01(-14.29%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 413 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 14,340 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 160,743 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 24,002 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 42,538 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 52,239 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 118,779 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 39,392 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 82,628 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 117,746 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 87,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.