Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 10:32 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Dec 19, 2024 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Dec 18, 2024 0.3000 0.3000 0.2600 0.2600 4,765 -0.04(-13.33%)
Dec 17, 2024 0.3000 0.3000 0.2650 0.3000 4,750 +0.04(+15.38%)
Dec 16, 2024 0.2600 0.2600 0.2600 0.2600 4,225 -0.01(-3.70%)
Dec 12, 2024 0.2700 0.2700 125 -0.02(-6.90%)
Dec 11, 2024 0.2600 0.2900 0.2600 0.2900 3,200 -0.01(-3.33%)
Dec 06, 2024 0.3000 29 +0.02(+9.09%)
Dec 05, 2024 0.2750 0.2750 0.2750 0.2750 4,070 -0.02(-8.33%)
Dec 03, 2024 0.3000 0.3000 0 -0.03(-7.69%)
Dec 02, 2024 0.2800 0.3250 0.2800 0.3250 5,750 +0.04(+16.07%)
Nov 29, 2024 0.2750 0.2800 0.2750 0.2800 3,500 -0.05(-15.15%)
Nov 27, 2024 0.3300 0.3300 0 -0.01(-2.94%)
Nov 26, 2024 0.2800 0.3400 0.2800 0.3400 21,511 +0.06(+21.43%)
Nov 25, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 22, 2024 0.2900 0.2900 0.2500 0.2500 16,037 -0.02(-7.41%)
Nov 21, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 1,700 +0.05(+21.15%)
Nov 15, 2024 0.2600 440 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2600 0.2300 0.2600 6,603 +0.04(+18.18%)
Nov 13, 2024 0.2200 0.2200 0.2200 0.2200 3,790 +0.00(+0.00%)
Nov 12, 2024 0.3150 0.3150 0.2200 0.2200 48,690 -0.09(-29.03%)
Nov 11, 2024 0.3850 0.3850 0.3100 0.3100 13,900 -0.06(-16.22%)
Nov 07, 2024 0.3700 0.3700 0 +0.05(+17.46%)
Nov 06, 2024 0.3450 0.3450 0.3100 0.3150 20,643 -0.08(-20.25%)
Nov 05, 2024 0.3350 0.3950 0.3350 0.3950 2,194 +0.01(+2.60%)
Nov 04, 2024 0.3850 0.3850 0.3850 0.3850 1,700 -0.01(-2.53%)
Oct 31, 2024 0.3950 0.3950 100 -0.01(-1.25%)
Oct 30, 2024 0.3400 0.4000 0.3350 0.4000 36,000 +0.06(+17.65%)
Oct 25, 2024 0.3400 0 +0.00(+0.00%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Oct 18, 2024 0.3400 0 -0.01(-2.86%)
Oct 17, 2024 0.3450 0.3700 0.3450 0.3500 5,359 +0.01(+1.45%)
Oct 16, 2024 0.3450 0.3450 0.3450 0.3450 508 -0.01(-1.43%)
Oct 15, 2024 0.3900 0.4000 0.3500 0.3500 29,781 -0.04(-10.26%)
Oct 10, 2024 0.3900 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3900 0.3500 0.3900 18,598 +0.00(+0.00%)
Oct 08, 2024 0.3900 0.4000 0.3700 0.3900 54,500 -0.01(-2.50%)
Oct 07, 2024 0.3500 0.4000 0.3500 0.4000 2,525 +0.00(+0.00%)
Oct 04, 2024 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.4000 0.4000 19,825 +0.08(+23.08%)
Oct 02, 2024 0.3200 0.5000 0.3200 0.3250 25,500 -0.17(-35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.