Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 528,854 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Aug 28, 2024 0.0250 0 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0250 0.0200 0.0250 57,350 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2024 0.0250 0.0350 0.0250 0.0350 347,643 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0300 0.0200 0.0250 578,000 +0.01(+25.00%)
Aug 12, 2024 0.0200 0.0300 0.0200 0.0200 207,250 -0.01(-20.00%)
Aug 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 102,001 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 25,425 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Jul 08, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.