Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.2400 0.2400 0.2350 0.2350 17,500 +0.00(+0.00%)
Jan 22, 2025 0.2350 0.2400 0.2350 0.2350 46,500 -0.01(-2.08%)
Jan 21, 2025 0.2250 0.2450 0.2250 0.2400 117,364 +0.01(+6.67%)
Jan 20, 2025 0.2200 0.2300 0.2150 0.2250 65,505 +0.01(+4.65%)
Jan 17, 2025 0.2100 0.2200 0.2100 0.2150 32,546 +0.01(+2.38%)
Jan 16, 2025 0.2100 0.2100 0.2050 0.2100 11,500 +0.00(+0.00%)
Jan 15, 2025 0.2100 0.2100 0.2050 0.2100 5,000 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2100 0.2000 0.2100 93,000 +0.01(+7.69%)
Jan 13, 2025 0.1950 0.2000 0.1950 0.1950 57,012 -0.01(-2.50%)
Jan 10, 2025 0.2000 0.2050 0.2000 0.2000 47,000 +0.01(+5.26%)
Jan 09, 2025 0.2100 0.2100 0.1900 0.1900 22,001 -0.01(-7.32%)
Jan 08, 2025 0.2200 0.2200 0.2000 0.2050 92,672 -0.01(-2.38%)
Jan 07, 2025 0.2150 0.2150 0.2050 0.2100 54,312 +0.00(+0.00%)
Jan 06, 2025 0.2200 0.2200 0.2000 0.2100 67,806 -0.01(-2.33%)
Jan 03, 2025 0.2200 0.2200 0.2150 0.2150 191,100 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2150 0.2100 0.2150 69,000 +0.01(+2.38%)
Dec 31, 2024 0.2100 0 +0.01(+5.00%)
Dec 30, 2024 0.1950 0.2050 0.1900 0.2000 254,250 +0.01(+2.56%)
Dec 27, 2024 0.1950 0.2050 0.1900 0.1950 91,683 +0.01(+2.63%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.1950 0.2025 0.1950 0.1950 163,496 -0.01(-2.50%)
Dec 20, 2024 0.1850 0.2000 0.1800 0.2000 100,051 +0.02(+8.11%)
Dec 19, 2024 0.1800 0.1900 0.1800 0.1850 166,606 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1850 0.1850 101,962 -0.02(-7.50%)
Dec 17, 2024 0.2000 0.2000 0.1900 0.2000 32,000 -0.00(-2.44%)
Dec 16, 2024 0.2000 0.2050 0.1900 0.2050 341,105 +0.01(+5.13%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.1950 76,129 -0.01(-2.50%)
Dec 12, 2024 0.2000 0.2000 0.1950 0.2000 44,300 +0.01(+2.56%)
Dec 11, 2024 0.2150 0.2150 0.1950 0.1950 93,345 -0.01(-4.88%)
Dec 10, 2024 0.2100 0.2200 0.2000 0.2050 121,648 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.2200 0.1950 0.2050 271,549 +0.01(+5.13%)
Dec 06, 2024 0.2100 0.2100 0.1950 0.1950 115,300 -0.01(-4.88%)
Dec 05, 2024 0.2050 0.2100 0.1950 0.2050 223,550 -0.01(-2.38%)
Dec 04, 2024 0.2050 0.2100 0.1950 0.2100 154,950 +0.00(+0.00%)
Dec 03, 2024 0.2450 0.2550 0.1950 0.2100 838,459 -0.04(-14.29%)
Dec 02, 2024 0.2650 0.2650 0.2450 0.2450 203,771 -0.02(-5.77%)
Nov 29, 2024 0.2550 0.2600 0.2400 0.2600 78,300 +0.01(+4.00%)
Nov 28, 2024 0.2550 0.2550 0.2450 0.2500 51,783 +0.00(+0.00%)
Nov 27, 2024 0.2550 0.2700 0.2500 0.2500 278,531 +0.00(+0.00%)
Nov 26, 2024 0.2350 0.2500 0.2300 0.2500 113,500 +0.01(+4.17%)
Nov 25, 2024 0.2500 0.2500 0.2300 0.2400 133,297 +0.00(+0.00%)
Nov 22, 2024 0.2450 0.2600 0.2350 0.2400 228,100 -0.02(-5.88%)
Nov 21, 2024 0.2600 0.2650 0.2400 0.2550 276,088 +0.01(+2.00%)
Nov 20, 2024 0.2500 0.2750 0.2450 0.2500 669,949 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2650 0.2100 0.2500 1,325,602 +0.02(+11.11%)
Nov 18, 2024 0.1850 0.2350 0.1800 0.2250 2,541,482 +0.05(+32.35%)
Nov 15, 2024 0.1600 0.1700 0.1600 0.1700 433,824 +0.01(+3.03%)
Nov 14, 2024 0.1500 0.1650 0.1400 0.1650 917,700 +0.02(+13.79%)
Nov 13, 2024 0.1250 0.1450 0.1250 0.1450 388,350 +0.01(+11.54%)
Nov 12, 2024 0.1250 0.1400 0.1250 0.1300 219,850 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1500 0.1200 0.1300 482,583 -0.03(-18.75%)
Nov 08, 2024 0.1200 0.1600 0.1200 0.1600 619,590 +0.04(+33.33%)
Nov 07, 2024 0.1150 0.1200 0.1050 0.1200 456,470 +0.00(+4.35%)
Nov 06, 2024 0.1350 0.1350 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 176,000 +0.01(+4.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1250 72,780 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.