Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.0850 UNCHANGED
Official Closing Price Updated: 9:33 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0850 106,000 -0.00(-5.56%)
Sep 24, 2024 0.0800 0.0900 0.0800 0.0900 132,346 +0.00(+5.88%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 268,110 -0.00(-5.56%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 15,350 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 39,730 -0.01(-10.00%)
Sep 18, 2024 0.0950 0.1000 0.0900 0.1000 52,520 +0.01(+5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 148,000 +0.01(+5.56%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 9,933 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0950 157,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.0950 0.0950 47,820 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.1000 0.1050 0.0950 0.0950 149,500 -0.01(-5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.01(+5.26%)
Aug 26, 2024 0.1100 0.1100 0.0950 0.0950 78,350 -0.01(-13.64%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1100 30,300 +0.01(+10.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 20, 2024 0.1050 0.1050 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1000 222,250 +0.01(+5.26%)
Aug 14, 2024 0.1050 0.1050 0.0950 0.0950 28,500 -0.01(-5.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 09, 2024 0.1050 0.1050 0.1000 0.1000 12,400 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 27,115 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1050 0.1000 0.1000 19,693 -0.01(-9.09%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1100 0.1050 0.1050 8,776 -0.01(-4.55%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 19,800 +0.01(+4.76%)
Jul 24, 2024 0.1000 0.1100 0.1000 0.1050 110,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 107,000 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 18, 2024 0.1150 0.1150 0.1000 0.1100 76,100 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1050 0.1150 38,300 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1150 0.1050 0.1150 18,900 +0.01(+4.55%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1100 36,300 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1150 0.1050 0.1100 24,860 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1050 0.1100 56,771 -0.01(-4.35%)
Jul 09, 2024 0.1150 0.1150 0.1050 0.1150 8,960 +0.00(+0.00%)
Jul 08, 2024 0.1150 0.1150 0.1100 0.1150 4,084 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 2,020 +0.01(+4.55%)
Jul 04, 2024 0.1150 0.1150 0.1050 0.1100 75,350 -0.01(-4.35%)
Jul 03, 2024 0.1150 0.1150 0.1050 0.1150 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.