Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.378 MYR -0.003 (-0.10%)
Streaming Realtime Price Updated: 8:25 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 3.341 3.382 86 +0.04(+1.31%)
Aug 06, 2024 3.400 3.338 79 -0.07(-1.96%)
Aug 05, 2024 3.445 3.405 54 -0.04(-1.29%)
Aug 02, 2024 3.449 0 +0.01(+0.28%)
Aug 01, 2024 3.451 3.439 87 -0.01(-0.39%)
Jul 31, 2024 3.453 3.453 41 -0.00(-0.03%)
Jul 30, 2024 3.454 3.454 53 +0.00(+0.01%)
Jul 29, 2024 3.467 3.454 57 -0.01(-0.39%)
Jul 26, 2024 3.467 0 -0.01(-0.35%)
Jul 25, 2024 3.481 3.479 45 -0.00(-0.05%)
Jul 24, 2024 3.474 3.481 28 +0.01(+0.20%)
Jul 23, 2024 3.474 3.474 1 -0.01(-0.21%)
Jul 22, 2024 3.484 3.482 36 -0.00(-0.07%)
Jul 19, 2024 3.484 0 +0.00(+0.09%)
Jul 18, 2024 3.482 3.481 26 -0.00(-0.05%)
Jul 17, 2024 3.480 3.483 35 +0.00(+0.08%)
Jul 16, 2024 3.486 3.480 36 -0.01(-0.18%)
Jul 15, 2024 3.498 3.486 46 -0.01(-0.39%)
Jul 12, 2024 3.500 0 +0.00(+0.04%)
Jul 11, 2024 3.498 3.498 3.498 3.498 1 +0.01(+0.22%)
Jul 10, 2024 3.488 3.491 60 +0.00(+0.07%)
Jul 09, 2024 3.491 3.488 39 -0.00(-0.05%)
Jul 08, 2024 3.497 3.490 5 -0.01(-0.21%)
Jul 05, 2024 3.498 0 +0.01(+0.40%)
Jul 04, 2024 3.483 3.484 31 +0.00(+0.01%)
Jul 03, 2024 3.475 3.483 19 +0.01(+0.23%)
Jul 02, 2024 3.480 3.475 39 -0.01(-0.15%)
Jul 01, 2024 3.481 3.480 19 +0.00(+0.12%)
Jun 28, 2024 3.476 0 +0.00(+0.00%)
Jun 27, 2024 3.463 3.476 39 +0.01(+0.39%)
Jun 26, 2024 3.476 3.462 36 -0.01(-0.38%)
Jun 25, 2024 3.482 3.475 30 -0.01(-0.20%)
Jun 24, 2024 3.477 3.482 20 +0.01(+0.17%)
Jun 21, 2024 3.476 0 +0.00(+0.03%)
Jun 20, 2024 3.489 3.475 33 -0.01(-0.40%)
Jun 19, 2024 3.492 3.489 36 -0.00(-0.08%)
Jun 18, 2024 3.481 3.492 40 +0.01(+0.29%)
Jun 17, 2024 3.481 3.482 3.481 3.482 2 +0.00(+0.11%)
Jun 14, 2024 3.478 0 -0.02(-0.44%)
Jun 13, 2024 3.494 3.494 1 -0.02(-0.46%)
Jun 12, 2024 3.487 3.510 56 +0.02(+0.64%)
Jun 11, 2024 3.485 3.487 39 +0.00(+0.09%)
Jun 10, 2024 3.474 3.484 20 +0.01(+0.31%)
Jun 07, 2024 3.473 0 -0.02(-0.50%)
Jun 06, 2024 3.486 3.491 43 +0.00(+0.14%)
Jun 05, 2024 3.494 3.486 37 -0.01(-0.22%)
Jun 04, 2024 3.495 3.494 47 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.