Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.228 MYR +0.008 (+0.26%)
Streaming Realtime Price Updated: 10:31 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.221 3.220 209 -0.00(-0.02%)
Sep 25, 2024 3.266 3.221 186 -0.05(-1.46%)
Sep 24, 2024 3.263 3.268 183 +0.01(+0.16%)
Sep 23, 2024 3.253 3.263 152 +0.01(+0.33%)
Sep 20, 2024 3.253 0 -0.02(-0.74%)
Sep 19, 2024 3.291 3.277 162 -0.02(-0.47%)
Sep 18, 2024 3.316 3.292 147 -0.03(-0.76%)
Sep 17, 2024 3.329 3.318 122 -0.01(-0.36%)
Sep 16, 2024 3.337 3.330 4 -0.01(-0.25%)
Sep 13, 2024 3.338 0 +0.01(+0.18%)
Sep 12, 2024 3.332 3.332 1 +0.00(+0.02%)
Sep 11, 2024 3.344 3.331 244 -0.01(-0.43%)
Sep 10, 2024 3.352 3.346 192 -0.01(-0.20%)
Sep 09, 2024 3.352 3.352 1 +0.02(+0.66%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Sep 02, 2024 3.330 3.330 3.330 3.330 161 +0.01(+0.43%)
Aug 30, 2024 3.316 0 +0.01(+0.22%)
Aug 29, 2024 3.308 3.308 1 -0.03(-0.82%)
Aug 28, 2024 3.338 3.336 151 -0.00(-0.06%)
Aug 27, 2024 3.355 3.338 84 -0.02(-0.50%)
Aug 26, 2024 3.355 3.355 3.355 3.355 117 -0.00(-0.14%)
Aug 23, 2024 3.359 0 +0.02(+0.53%)
Aug 22, 2024 3.350 3.342 176 -0.01(-0.25%)
Aug 21, 2024 3.354 3.350 218 -0.00(-0.14%)
Aug 20, 2024 3.360 3.355 135 -0.00(-0.15%)
Aug 19, 2024 3.360 3.360 3.360 3.360 1 -0.01(-0.16%)
Aug 16, 2024 3.365 0 +0.02(+0.51%)
Aug 15, 2024 3.347 3.348 3.347 3.348 3 -0.04(-1.07%)
Aug 14, 2024 3.369 3.384 52 +0.01(+0.43%)
Aug 13, 2024 3.339 3.370 83 +0.03(+0.97%)
Aug 12, 2024 3.376 3.337 56 -0.04(-1.22%)
Aug 09, 2024 3.378 0 +0.00(+0.03%)
Aug 08, 2024 3.382 3.377 42 -0.00(-0.13%)
Aug 07, 2024 3.341 3.382 86 +0.04(+1.31%)
Aug 06, 2024 3.400 3.338 79 -0.07(-1.96%)
Aug 05, 2024 3.445 3.405 54 -0.04(-1.29%)
Aug 02, 2024 3.449 0 +0.01(+0.28%)
Aug 01, 2024 3.451 3.439 87 -0.01(-0.39%)
Jul 31, 2024 3.453 3.453 41 -0.00(-0.03%)
Jul 30, 2024 3.454 3.454 53 +0.00(+0.01%)
Jul 29, 2024 3.467 3.454 57 -0.01(-0.39%)
Jul 26, 2024 3.467 0 -0.01(-0.35%)
Jul 25, 2024 3.481 3.479 45 -0.00(-0.05%)
Jul 24, 2024 3.474 3.481 28 +0.01(+0.20%)
Jul 23, 2024 3.474 3.474 1 -0.01(-0.21%)
Jul 22, 2024 3.484 3.482 36 -0.00(-0.07%)
Jul 19, 2024 3.484 0 +0.00(+0.09%)
Jul 18, 2024 3.482 3.481 26 -0.00(-0.05%)
Jul 17, 2024 3.480 3.483 35 +0.00(+0.08%)
Jul 16, 2024 3.486 3.480 36 -0.01(-0.18%)
Jul 15, 2024 3.498 3.486 46 -0.01(-0.39%)
Jul 12, 2024 3.500 0 +0.00(+0.04%)
Jul 11, 2024 3.498 3.498 3.498 3.498 1 +0.01(+0.22%)
Jul 10, 2024 3.488 3.491 60 +0.00(+0.07%)
Jul 09, 2024 3.491 3.488 39 -0.00(-0.05%)
Jul 08, 2024 3.497 3.490 5 -0.01(-0.21%)
Jul 05, 2024 3.498 0 +0.01(+0.40%)
Jul 04, 2024 3.483 3.484 31 +0.00(+0.01%)
Jul 03, 2024 3.475 3.483 19 +0.01(+0.23%)
Jul 02, 2024 3.480 3.475 39 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.