Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.314 MYR +0.005 (+0.15%)
Streaming Realtime Price Updated: 11:29 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 3.307 3.309 159 +0.00(+0.08%)
Nov 27, 2024 3.303 3.307 191 +0.00(+0.15%)
Nov 26, 2024 3.318 3.302 131 -0.02(-0.51%)
Nov 25, 2024 3.319 0 +0.01(+0.23%)
Nov 22, 2024 3.311 0 -0.02(-0.51%)
Nov 21, 2024 3.328 3.328 152 +0.00(+0.00%)
Nov 20, 2024 3.349 3.328 79 -0.02(-0.64%)
Nov 19, 2024 3.349 0 +0.01(+0.31%)
Nov 18, 2024 3.339 0 +0.00(+0.03%)
Nov 15, 2024 3.338 0 +0.02(+0.73%)
Nov 14, 2024 3.314 0 -0.01(-0.31%)
Nov 13, 2024 3.324 0 +0.05(+1.51%)
Nov 12, 2024 3.275 0 -0.03(-0.94%)
Nov 11, 2024 3.306 0 -0.02(-0.53%)
Nov 08, 2024 3.324 0 -0.01(-0.41%)
Nov 07, 2024 3.337 0 +0.08(+2.40%)
Nov 06, 2024 3.461 3.259 225 -0.21(-6.01%)
Nov 05, 2024 3.323 3.467 69 +0.14(+4.35%)
Nov 04, 2024 3.306 3.323 175 +0.02(+0.54%)
Nov 01, 2024 3.305 0 -0.01(-0.18%)
Oct 31, 2024 3.311 0 +0.00(+0.09%)
Oct 30, 2024 3.308 0 +0.02(+0.48%)
Oct 29, 2024 3.292 0 +0.00(+0.10%)
Oct 28, 2024 3.288 3.289 179 +0.00(+0.03%)
Oct 25, 2024 3.288 0 -0.01(-0.28%)
Oct 24, 2024 3.272 3.297 199 +0.03(+0.81%)
Oct 23, 2024 3.289 3.271 172 -0.02(-0.55%)
Oct 22, 2024 3.270 3.289 140 +0.02(+0.54%)
Oct 21, 2024 3.290 3.271 154 -0.02(-0.59%)
Oct 18, 2024 3.291 0 +0.02(+0.63%)
Oct 17, 2024 3.284 3.270 118 -0.02(-0.47%)
Oct 16, 2024 3.292 3.285 219 -0.01(-0.22%)
Oct 15, 2024 3.292 3.292 3.292 3.292 1 +0.00(+0.13%)
Oct 14, 2024 3.287 3.288 152 +0.00(+0.02%)
Oct 11, 2024 3.287 0 +1.16(+54.50%)
Oct 10, 2024 3.282 2.128 155 -1.15(-35.16%)
Oct 09, 2024 3.288 3.281 193 -0.01(-0.20%)
Oct 08, 2024 3.239 3.288 351 +0.05(+1.63%)
Oct 07, 2024 3.234 3.235 363 +0.00(+0.04%)
Oct 04, 2024 3.234 0 -0.01(-0.31%)
Oct 03, 2024 3.244 3.244 3.244 3.244 190 +0.02(+0.57%)
Oct 02, 2024 3.205 3.226 204 +0.02(+0.70%)
Oct 01, 2024 3.216 3.203 60 -0.01(-0.39%)
Sep 30, 2024 3.216 3.216 2 -0.01(-0.39%)
Sep 27, 2024 3.228 0 +0.01(+0.26%)
Sep 26, 2024 3.221 3.220 209 -0.00(-0.02%)
Sep 25, 2024 3.266 3.221 186 -0.05(-1.46%)
Sep 24, 2024 3.263 3.268 183 +0.01(+0.16%)
Sep 23, 2024 3.253 3.263 152 +0.01(+0.33%)
Sep 20, 2024 3.253 0 -0.02(-0.74%)
Sep 19, 2024 3.291 3.277 162 -0.02(-0.47%)
Sep 18, 2024 3.316 3.292 147 -0.03(-0.76%)
Sep 17, 2024 3.329 3.318 122 -0.01(-0.36%)
Sep 16, 2024 3.337 3.330 4 -0.01(-0.25%)
Sep 13, 2024 3.338 0 +0.01(+0.18%)
Sep 12, 2024 3.332 3.332 1 +0.00(+0.02%)
Sep 11, 2024 3.344 3.331 244 -0.01(-0.43%)
Sep 10, 2024 3.352 3.346 192 -0.01(-0.20%)
Sep 09, 2024 3.352 3.352 1 +0.02(+0.66%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.