Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 5:18 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 7.810 7.811 7.810 7.810 323 +0.00(+0.01%)
Jul 19, 2024 7.810 7.812 7.809 7.809 36,050 -0.00(-0.01%)
Jul 18, 2024 7.810 7.811 7.810 7.810 1,687 +0.00(+0.03%)
Jul 17, 2024 7.808 7.808 7.807 7.808 1,788 +0.00(+0.01%)
Jul 16, 2024 7.808 7.808 7.807 7.807 2,636 +0.00(+0.01%)
Jul 15, 2024 7.807 7.808 7.806 7.807 1,839 -0.00(-0.01%)
Jul 14, 2024 7.807 7.808 7.807 7.808 241 -0.00(-0.01%)
Jul 12, 2024 7.808 7.809 7.805 7.808 37,153 +0.00(+0.00%)
Jul 11, 2024 7.808 7.808 7.807 7.808 1,939 -0.00(-0.04%)
Jul 10, 2024 7.811 7.812 7.811 7.811 1,939 -0.00(-0.01%)
Jul 09, 2024 7.811 7.812 7.810 7.812 2,007 +0.00(+0.03%)
Jul 08, 2024 7.810 7.810 7.809 7.810 1,706 -0.00(-0.04%)
Jul 07, 2024 7.813 7.813 7.813 7.813 189 -0.00(-0.01%)
Jul 05, 2024 7.810 7.814 7.808 7.813 41,180 +0.00(+0.05%)
Jul 04, 2024 7.810 7.811 7.809 7.809 1,821 -0.00(-0.01%)
Jul 03, 2024 7.810 7.811 7.810 7.810 1,762 -0.00(-0.04%)
Jul 02, 2024 7.813 7.814 7.812 7.814 2,130 +0.00(+0.02%)
Jul 01, 2024 7.812 7.813 7.812 7.812 1,657 +0.00(+0.04%)
Jun 30, 2024 7.808 7.809 7.809 7.809 179 +0.00(+0.01%)
Jun 28, 2024 7.809 7.810 7.806 7.808 44,226 -0.00(-0.01%)
Jun 27, 2024 7.809 7.810 7.809 7.809 1,801 +0.00(+0.01%)
Jun 26, 2024 7.809 7.809 7.807 7.808 1,985 -0.00(-0.02%)
Jun 25, 2024 7.810 7.812 7.809 7.810 1,889 +0.00(+0.03%)
Jun 24, 2024 7.809 7.812 7.807 7.808 2,021 +0.00(+0.03%)
Jun 23, 2024 7.805 7.806 7.806 7.806 179 -0.00(-0.01%)
Jun 21, 2024 7.805 7.806 7.802 7.806 41,264 +0.00(+0.02%)
Jun 20, 2024 7.805 7.806 7.805 7.805 2,014 -0.00(-0.02%)
Jun 19, 2024 7.807 7.808 7.806 7.806 1,638 -0.00(-0.02%)
Jun 18, 2024 7.807 7.808 7.807 7.808 2,025 -0.00(-0.03%)
Jun 17, 2024 7.811 7.811 7.810 7.810 1,964 -0.00(-0.03%)
Jun 16, 2024 7.811 7.812 7.812 7.812 155 +0.00(+0.01%)
Jun 14, 2024 7.811 7.813 7.809 7.811 41,762 +0.00(+0.01%)
Jun 13, 2024 7.811 7.812 7.810 7.811 1,600 +0.00(+0.02%)
Jun 12, 2024 7.809 7.810 7.808 7.809 1,673 -0.00(-0.05%)
Jun 11, 2024 7.813 7.814 7.812 7.812 1,692 +0.00(+0.00%)
Jun 10, 2024 7.813 7.813 7.811 7.812 2,195 -0.00(-0.01%)
Jun 09, 2024 7.812 7.813 7.812 7.813 167 -0.00(-0.00%)
Jun 07, 2024 7.809 7.815 7.808 7.813 47,718 +0.00(+0.04%)
Jun 06, 2024 7.809 7.810 7.809 7.810 1,666 -0.00(-0.02%)
Jun 05, 2024 7.812 7.812 7.811 7.811 2,182 -0.00(-0.03%)
Jun 04, 2024 7.814 7.816 7.813 7.813 2,067 -0.01(-0.09%)
Jun 03, 2024 7.821 7.822 7.820 7.820 1,643 +0.00(+0.01%)
Jun 02, 2024 7.821 7.821 7.819 7.820 303 -0.00(-0.01%)
May 31, 2024 7.818 7.825 7.813 7.820 56,047 +0.00(+0.04%)
May 30, 2024 7.818 7.818 7.817 7.817 1,875 +0.00(+0.05%)
May 29, 2024 7.814 7.815 7.814 7.814 2,140 +0.00(+0.03%)
May 28, 2024 7.812 7.812 7.811 7.811 1,715 +0.00(+0.05%)
May 27, 2024 7.807 7.808 7.807 7.807 2,258 -0.00(-0.06%)
May 26, 2024 7.812 7.812 7.812 7.812 350 -0.00(-0.01%)
May 24, 2024 7.810 7.814 7.808 7.812 43,534 +0.00(+0.05%)
May 23, 2024 7.810 7.809 7.809 7.809 2,007 +0.00(+0.06%)
May 22, 2024 7.808 7.807 7.804 7.804 2,314 -0.00(-0.00%)
May 21, 2024 7.805 7.804 7.802 7.804 1,983 +0.01(+0.07%)
May 20, 2024 7.798 7.799 7.798 7.799 1,682 -0.00(-0.05%)
May 19, 2024 7.801 7.803 7.801 7.803 203 +0.00(+0.01%)
May 17, 2024 7.801 7.803 7.800 7.802 44,050 +0.00(+0.00%)
May 16, 2024 7.801 7.802 7.801 7.801 1,951 -0.01(-0.09%)
May 15, 2024 7.810 7.810 7.807 7.808 2,533 -0.00(-0.04%)
May 14, 2024 7.812 7.812 7.812 7.812 1,661 -0.00(-0.01%)
May 13, 2024 7.812 7.813 7.812 7.812 2,793 -0.00(-0.03%)
May 12, 2024 7.814 7.815 7.814 7.814 189 +0.00(+0.00%)
May 10, 2024 7.814 7.817 7.812 7.814 47,098 -0.00(-0.00%)
May 09, 2024 7.814 7.815 7.812 7.814 2,004 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,340 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,053 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 363 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.