Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.782 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.784 7.785 7.780 7.782 53,128 -0.00(-0.02%)
Nov 28, 2024 7.784 7.784 7.783 7.784 1,137 +0.00(+0.04%)
Nov 27, 2024 7.782 7.781 7.781 7.781 939 -0.00(-0.02%)
Nov 26, 2024 7.783 7.783 7.783 7.783 1,309 +0.00(+0.00%)
Nov 25, 2024 7.782 7.783 7.782 7.782 1,082 -0.00(-0.02%)
Nov 24, 2024 7.784 7.784 7.784 57 -0.00(-0.01%)
Nov 22, 2024 7.783 7.785 7.781 7.784 41,878 +0.00(+0.01%)
Nov 21, 2024 7.783 7.784 7.783 7.783 970 +0.00(+0.01%)
Nov 20, 2024 7.783 7.784 7.781 7.783 45,275 -0.00(-0.01%)
Nov 19, 2024 7.784 7.783 7.784 275 -0.00(-0.01%)
Nov 18, 2024 7.784 7.784 7.784 7.784 1,028 -0.00(-0.03%)
Nov 17, 2024 7.786 7.787 7.787 7.787 295 +0.00(+0.02%)
Nov 15, 2024 7.781 7.787 7.781 7.785 49,830 +0.00(+0.04%)
Nov 14, 2024 7.781 7.782 7.781 7.782 993 +0.00(+0.00%)
Nov 13, 2024 7.781 7.781 7.781 329 +0.00(+0.03%)
Nov 12, 2024 7.778 7.779 7.778 7.779 977 +0.00(+0.04%)
Nov 11, 2024 7.776 7.776 7.776 310 +0.00(+0.01%)
Nov 10, 2024 7.775 7.776 7.775 7.775 442 +0.00(+0.01%)
Nov 08, 2024 7.770 7.776 7.769 7.774 55,245 +0.00(+0.05%)
Nov 07, 2024 7.770 7.771 7.771 7.771 1,106 -0.01(-0.07%)
Nov 06, 2024 7.776 7.776 7.776 7.776 1,137 +0.00(+0.05%)
Nov 05, 2024 7.773 7.773 7.772 7.773 1,235 -0.00(-0.00%)
Nov 04, 2024 7.772 7.773 7.772 7.773 884 -0.00(-0.04%)
Nov 03, 2024 7.778 7.778 7.776 7.776 266 -0.00(-0.01%)
Nov 01, 2024 7.774 7.779 7.774 7.777 49,371 +0.00(+0.04%)
Oct 31, 2024 7.774 7.774 7.774 270 +0.00(+0.03%)
Oct 30, 2024 7.772 7.772 7.772 275 +0.00(+0.01%)
Oct 29, 2024 7.771 7.771 7.771 7.771 1,615 -0.00(-0.01%)
Oct 28, 2024 7.772 7.771 7.772 306 +0.00(+0.01%)
Oct 27, 2024 7.771 7.771 7.771 7.771 417 +0.00(+0.01%)
Oct 25, 2024 7.771 7.772 7.769 7.770 49,288 -0.00(-0.01%)
Oct 24, 2024 7.771 7.771 7.770 7.771 2,438 +0.00(+0.01%)
Oct 23, 2024 7.769 7.770 7.769 7.770 1,949 -0.00(-0.03%)
Oct 22, 2024 7.772 7.772 7.772 7.772 2,144 -0.00(-0.02%)
Oct 21, 2024 7.773 7.774 7.773 7.774 2,229 +0.00(+0.04%)
Oct 20, 2024 7.770 7.770 7.770 7.770 392 -0.00(-0.01%)
Oct 18, 2024 7.774 7.776 7.768 7.771 65,384 -0.00(-0.04%)
Oct 17, 2024 7.774 7.776 7.774 7.774 1,675 +0.00(+0.04%)
Oct 16, 2024 7.771 7.771 7.770 7.770 2,445 +0.00(+0.03%)
Oct 15, 2024 7.767 7.768 7.766 7.768 2,498 +0.00(+0.06%)
Oct 14, 2024 7.764 7.764 7.762 7.763 2,509 -0.01(-0.09%)
Oct 13, 2024 7.771 7.770 7.770 7.770 309 -0.00(-0.02%)
Oct 11, 2024 7.770 7.772 7.769 7.772 45,992 +0.00(+0.03%)
Oct 10, 2024 7.770 7.771 7.770 7.770 1,789 -0.00(-0.03%)
Oct 09, 2024 7.771 7.773 7.771 7.772 2,359 -0.00(-0.04%)
Oct 08, 2024 7.775 7.776 7.775 7.775 2,006 +0.01(+0.11%)
Oct 07, 2024 7.766 7.767 7.766 7.766 1,645 +0.00(+0.00%)
Oct 06, 2024 7.765 7.766 7.765 7.766 306 -0.00(-0.01%)
Oct 04, 2024 7.765 7.770 7.762 7.767 64,198 +0.00(+0.01%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.