Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2006 2060 1993 2054 56,000 +15.37(+0.75%)
Nov 29, 2006 2042 2051 2016 2039 55,000 -8.56(-0.42%)
Nov 28, 2006 2042 2050 2022 2047 57,800 +0.00(+0.00%)
Nov 27, 2006 2042 2050 2022 2047 0 -3.53(-0.17%)
Nov 25, 2006 2051 2058 2023 2051 61,200 -11.55(-0.56%)
Nov 24, 2006 2045 2071 2042 2062 60,800 +21.01(+1.03%)
Nov 23, 2006 2031 2063 2011 2041 64,800 +3.80(+0.19%)
Nov 22, 2006 2013 2038 1989 2038 53,800 +20.27(+1.00%)
Nov 21, 2006 1978 2018 1978 2017 59,200 +0.00(+0.00%)
Nov 20, 2006 1978 2018 1978 2017 0 +45.49(+2.31%)
Nov 18, 2006 1935 1973 1925 1972 49,400 +30.24(+1.56%)
Nov 17, 2006 1931 1976 1927 1942 64,000 +18.61(+0.97%)
Nov 16, 2006 1889 1923 1879 1923 46,600 +34.70(+1.84%)
Nov 15, 2006 1868 1888 1842 1888 43,200 +24.47(+1.31%)
Nov 14, 2006 1879 1906 1852 1864 50,000 +0.00(+0.00%)
Nov 13, 2006 1879 1906 1852 1864 0 -19.58(-1.04%)
Nov 11, 2006 1897 1920 1871 1883 62,800 -13.13(-0.69%)
Nov 10, 2006 1861 1899 1859 1896 44,000 +29.66(+1.59%)
Nov 09, 2006 1886 1886 1865 1867 37,800 -22.71(-1.20%)
Nov 08, 2006 1890 1897 1863 1890 54,800 +3.22(+0.17%)
Nov 07, 2006 1853 1887 1846 1886 49,600 +0.00(+0.00%)
Nov 06, 2006 1853 1887 1846 1886 0 +19.95(+1.07%)
Nov 04, 2006 1851 1874 1850 1866 49,800 +15.05(+0.81%)
Nov 03, 2006 1857 1857 1835 1851 51,800 -4.40(-0.24%)
Nov 02, 2006 1839 1856 1833 1856 47,800 +17.72(+0.96%)
Nov 01, 2006 1811 1839 1811 1838 46,600 +28.33(+1.57%)
Oct 31, 2006 1804 1816 1788 1810 45,400 +0.00(+0.00%)
Oct 30, 2006 1804 1816 1788 1810 0 +2.48(+0.14%)
Oct 27, 2006 1836 1843 1803 1807 73,800 -3.47(-0.19%)
Oct 26, 2006 1805 1817 1792 1811 48,800 +4.00(+0.22%)
Oct 25, 2006 1807 1826 1790 1807 44,600 +1.47(+0.08%)
Oct 24, 2006 1756 1805 1756 1805 40,000 +45.79(+2.60%)
Oct 23, 2006 1790 1797 1753 1759 44,400 -30.97(-1.73%)
Oct 20, 2006 1793 1801 1786 1790 41,400 -1.89(-0.11%)
Oct 19, 2006 1789 1799 1784 1792 41,400 +5.06(+0.28%)
Oct 18, 2006 1762 1788 1761 1787 36,800 +23.29(+1.32%)
Oct 17, 2006 1769 1778 1758 1764 39,200 -7.40(-0.42%)
Oct 16, 2006 1788 1789 1766 1771 46,800 -13.36(-0.75%)
Oct 13, 2006 1777 1793 1773 1785 42,600 +6.48(+0.36%)
Oct 12, 2006 1791 1792 1774 1778 53,200 -11.92(-0.67%)
Oct 11, 2006 1785 1793 1771 1790 49,200 +5.24(+0.29%)
Oct 10, 2006 1784 1793 1772 1785 55,200 -0.53(-0.03%)
Oct 09, 2006 1768 1786 1763 1785 53,000 +32.97(+1.88%)
Oct 06, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 05, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 04, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 03, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 02, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Sep 29, 2006 1740 1756 1740 1752 41,200 +15.46(+0.89%)
Sep 28, 2006 1726 1741 1722 1737 34,000 +11.92(+0.69%)
Sep 27, 2006 1712 1726 1710 1725 29,200 +12.40(+0.72%)
Sep 26, 2006 1721 1722 1705 1713 33,200 -9.73(-0.56%)
Sep 25, 2006 1723 1732 1710 1722 40,200 -2.99(-0.17%)
Sep 22, 2006 1745 1747 1724 1725 44,800 -15.54(-0.89%)
Sep 21, 2006 1732 1744 1731 1741 39,600 +8.45(+0.49%)
Sep 20, 2006 1734 1738 1721 1732 38,800 -2.79(-0.16%)
Sep 19, 2006 1735 1743 1728 1735 43,400 +2.25(+0.13%)
Sep 18, 2006 1728 1733 1719 1733 44,800 +11.94(+0.69%)
Sep 15, 2006 1690 1723 1690 1721 47,000 +31.36(+1.86%)
Sep 14, 2006 1690 1697 1673 1690 33,800 +0.30(+0.02%)
Sep 13, 2006 1695 1714 1687 1689 43,000 -6.47(-0.38%)
Sep 12, 2006 1675 1700 1673 1696 37,400 +20.89(+1.25%)
Sep 11, 2006 1668 1675 1653 1675 30,600 +6.99(+0.42%)
Sep 08, 2006 1660 1671 1659 1668 26,600 +6.79(+0.41%)
Sep 07, 2006 1684 1684 1655 1661 31,600 -10.93(-0.65%)
Sep 06, 2006 1665 1672 1657 1672 33,600 +8.04(+0.48%)
Sep 05, 2006 1660 1670 1657 1664 40,600 +6.56(+0.40%)
Sep 04, 2006 1635 1658 1635 1658 33,000 +20.83(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.