Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2000
2056
2074
2056
2073
0
+19.78(+0.96%)
Dec 29, 2000
2055
2061
2048
2054
0
-4.54(-0.22%)
Dec 28, 2000
2078
2080
2056
2058
0
-18.03(-0.87%)
Dec 27, 2000
2070
2076
2069
2076
0
+8.10(+0.39%)
Dec 26, 2000
2072
2075
2062
2068
0
+0.00(+0.00%)
Dec 25, 2000
2072
2075
2062
2068
0
-1.60(-0.08%)
Dec 23, 2000
2078
2080
2066
2070
0
-7.12(-0.34%)
Dec 22, 2000
2076
2087
2074
2077
0
+5.62(+0.27%)
Dec 21, 2000
2050
2071
2049
2071
0
+22.24(+1.09%)
Dec 20, 2000
2047
2057
2046
2049
0
+4.48(+0.22%)
Dec 19, 2000
2038
2045
2024
2045
0
+0.00(+0.00%)
Dec 18, 2000
2038
2045
2024
2045
0
+5.19(+0.25%)
Dec 16, 2000
2053
2056
2037
2039
0
-11.72(-0.57%)
Dec 15, 2000
2057
2059
2047
2051
0
-5.04(-0.25%)
Dec 14, 2000
2057
2060
2050
2056
0
-2.93(-0.14%)
Dec 13, 2000
2045
2059
2038
2059
0
+12.97(+0.63%)
Dec 12, 2000
2072
2072
2039
2046
0
+0.00(+0.00%)
Dec 11, 2000
2072
2072
2039
2046
0
-27.08(-1.31%)
Dec 09, 2000
2075
2083
2070
2073
0
-1.88(-0.09%)
Dec 08, 2000
2073
2078
2061
2075
0
-0.59(-0.03%)
Dec 07, 2000
2093
2095
2070
2076
0
-16.04(-0.77%)
Dec 06, 2000
2095
2097
2086
2092
0
-0.47(-0.02%)
Dec 05, 2000
2084
2092
2078
2092
0
+0.00(+0.00%)
Dec 04, 2000
2084
2092
2078
2092
0
+10.30(+0.49%)
Dec 02, 2000
2073
2082
2072
2082
0
+11.23(+0.54%)
Dec 01, 2000
2067
2072
2057
2071
0
+5.82(+0.28%)
Nov 30, 2000
2082
2083
2056
2065
0
-14.61(-0.70%)
Nov 29, 2000
2053
2079
2053
2079
0
+29.73(+1.45%)
Nov 28, 2000
2041
2063
2032
2050
0
+0.00(+0.00%)
Nov 27, 2000
2041
2063
2032
2050
0
-3.70(-0.18%)
Nov 25, 2000
2119
2125
2046
2053
0
-66.07(-3.12%)
Nov 24, 2000
2119
2126
2109
2119
0
+6.14(+0.29%)
Nov 23, 2000
2097
2113
2092
2113
0
+15.32(+0.73%)
Nov 22, 2000
2104
2113
2096
2098
0
-3.41(-0.16%)
Nov 21, 2000
2093
2101
2078
2101
0
+0.00(+0.00%)
Nov 20, 2000
2093
2101
2078
2101
0
+8.15(+0.39%)
Nov 18, 2000
2099
2105
2085
2093
0
-2.74(-0.13%)
Nov 17, 2000
2081
2096
2081
2096
0
+14.07(+0.68%)
Nov 16, 2000
2087
2093
2074
2082
0
-3.21(-0.15%)
Nov 15, 2000
2073
2085
2055
2085
0
+14.33(+0.69%)
Nov 14, 2000
2054
2072
2053
2071
0
+0.00(+0.00%)
Nov 13, 2000
2054
2072
2053
2071
0
+23.33(+1.14%)
Nov 11, 2000
2037
2051
2034
2047
0
+14.98(+0.74%)
Nov 10, 2000
2016
2033
2015
2032
0
+19.57(+0.97%)
Nov 09, 2000
1999
2013
1998
2013
0
+15.83(+0.79%)
Nov 08, 2000
1993
1997
1990
1997
0
+5.91(+0.30%)
Nov 07, 2000
1983
1993
1983
1991
0
+0.00(+0.00%)
Nov 06, 2000
1983
1993
1983
1991
0
+9.54(+0.48%)
Nov 04, 2000
1985
1989
1977
1982
0
-2.63(-0.13%)
Nov 03, 2000
1982
1993
1981
1984
0
+6.90(+0.35%)
Nov 02, 2000
1961
1977
1960
1977
0
+16.07(+0.82%)
Nov 01, 2000
1975
1980
1956
1961
0
-12.29(-0.62%)
Oct 31, 2000
1968
1974
1963
1974
0
+0.00(+0.00%)
Oct 30, 2000
1968
1974
1963
1974
0
+6.17(+0.31%)
Oct 27, 2000
1968
1972
1958
1967
0
-0.26(-0.01%)
Oct 26, 2000
1979
1981
1962
1968
0
-9.58(-0.48%)
Oct 25, 2000
1957
1979
1957
1977
0
+20.91(+1.07%)
Oct 24, 2000
1960
1962
1946
1956
0
-2.60(-0.13%)
Oct 23, 2000
1953
1961
1946
1959
0
+11.49(+0.59%)
Oct 20, 2000
1913
1947
1912
1947
0
+34.03(+1.78%)
Oct 19, 2000
1925
1927
1911
1913
0
-9.42(-0.49%)
Oct 18, 2000
1912
1923
1912
1923
0
+13.35(+0.70%)
Oct 17, 2000
1902
1909
1897
1909
0
+6.68(+0.35%)
Oct 16, 2000
1917
1918
1898
1903
0
-15.35(-0.80%)
Oct 13, 2000
1927
1932
1911
1918
0
-8.16(-0.42%)
Oct 12, 2000
1933
1933
1918
1926
0
-7.41(-0.38%)
Oct 11, 2000
1944
1948
1931
1934
0
-8.42(-0.43%)
Oct 10, 2000
1918
1942
1918
1942
0
+26.80(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.