Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3161
3190
3130
3166
397,700
-2.21(-0.07%)
Dec 30, 2014
3213
3224
3127
3168
510,100
+10.42(+0.33%)
Dec 27, 2014
3078
3164
3064
3158
460,700
+185.07(+6.23%)
Dec 25, 2014
3039
3051
2935
2973
376,800
-60.08(-1.98%)
Dec 24, 2014
3085
3137
3026
3033
437,800
-94.84(-3.03%)
Dec 23, 2014
3129
3190
3091
3127
679,400
+18.85(+0.61%)
Dec 20, 2014
3053
3118
3018
3109
521,100
+51.08(+1.67%)
Dec 19, 2014
3063
3090
3030
3058
435,900
-3.50(-0.11%)
Dec 18, 2014
3032
3077
2993
3061
542,500
+39.50(+1.31%)
Dec 17, 2014
2954
3022
2944
3022
453,800
+68.10(+2.31%)
Dec 16, 2014
2921
2960
2891
2953
400,400
+15.25(+0.52%)
Dec 13, 2014
2929
2963
2915
2938
409,500
+11.51(+0.39%)
Dec 12, 2014
2912
2966
2893
2927
482,600
-14.22(-0.48%)
Dec 11, 2014
2856
2947
2808
2941
512,900
+80.96(+2.83%)
Dec 10, 2014
2992
3091
2835
2860
772,000
-161.60(-5.35%)
Dec 09, 2014
2908
3042
2880
3022
587,600
+82.74(+2.82%)
Dec 06, 2014
2927
2978
2813
2939
640,500
+38.42(+1.32%)
Dec 05, 2014
2783
2901
2772
2900
532,700
+120.62(+4.34%)
Dec 04, 2014
2769
2824
2734
2780
562,100
+16.42(+0.59%)
Dec 03, 2014
2668
2777
2666
2763
437,700
+82.58(+3.08%)
Dec 02, 2014
2692
2721
2669
2681
446,800
-2.18(-0.08%)
Nov 29, 2014
2630
2683
2622
2683
465,900
+52.87(+2.01%)
Nov 28, 2014
2615
2631
2599
2630
364,100
+25.16(+0.97%)
Nov 27, 2014
2573
2605
2570
2605
337,100
+37.29(+1.45%)
Nov 26, 2014
2532
2568
2527
2568
314,300
+33.71(+1.33%)
Nov 25, 2014
2506
2547
2496
2534
363,500
+46.78(+1.88%)
Nov 22, 2014
2453
2488
2447
2487
212,200
+34.49(+1.41%)
Nov 21, 2014
2443
2458
2437
2453
165,500
+1.45(+0.06%)
Nov 20, 2014
2452
2461
2443
2451
186,200
-6.36(-0.26%)
Nov 19, 2014
2474
2477
2450
2458
201,100
-17.59(-0.71%)
Nov 18, 2014
2507
2509
2472
2475
215,700
-4.07(-0.16%)
Nov 15, 2014
2478
2481
2457
2479
220,600
-7.48(-0.30%)
Nov 14, 2014
2495
2508
2471
2487
295,000
-7.61(-0.31%)
Nov 13, 2014
2455
2495
2445
2494
252,900
+23.69(+0.96%)
Nov 12, 2014
2484
2509
2446
2471
411,900
-2.59(-0.10%)
Nov 11, 2014
2437
2474
2428
2473
300,600
+54.03(+2.23%)
Nov 08, 2014
2428
2454
2407
2419
291,200
-6.66(-0.27%)
Nov 07, 2014
2420
2427
2402
2426
222,000
+5.41(+0.22%)
Nov 06, 2014
2432
2434
2416
2420
263,600
-10.34(-0.43%)
Nov 05, 2014
2428
2435
2417
2431
309,000
-0.23(-0.01%)
Nov 04, 2014
2425
2437
2418
2431
298,800
+10.79(+0.45%)
Oct 31, 2014
2393
2424
2384
2420
325,800
+29.10(+1.22%)
Oct 30, 2014
2372
2397
2366
2391
294,600
+18.05(+0.76%)
Oct 29, 2014
2344
2382
2340
2373
265,600
+35.16(+1.50%)
Oct 28, 2014
2294
2338
2294
2338
178,600
+47.43(+2.07%)
Oct 27, 2014
2294
2294
2280
2290
130,300
-11.84(-0.51%)
Oct 24, 2014
2303
2315
2297
2302
132,200
-0.14(-0.01%)
Oct 23, 2014
2322
2330
2297
2302
162,600
-24.13(-1.04%)
Oct 22, 2014
2339
2352
2325
2327
152,700
-13.11(-0.56%)
Oct 21, 2014
2355
2362
2338
2340
168,800
-17.07(-0.72%)
Oct 20, 2014
2346
2358
2340
2357
160,000
+15.55(+0.66%)
Oct 17, 2014
2353
2361
2313
2341
212,300
-15.32(-0.65%)
Oct 16, 2014
2361
2390
2353
2356
248,200
-17.17(-0.72%)
Oct 15, 2014
2358
2375
2344
2374
202,800
+14.19(+0.60%)
Oct 14, 2014
2363
2381
2349
2359
196,800
-6.53(-0.28%)
Oct 13, 2014
2366
2367
2341
2366
200,900
-8.53(-0.36%)
Oct 10, 2014
2381
2386
2365
2375
224,700
-14.83(-0.62%)
Oct 09, 2014
2384
2391
2367
2389
235,900
+6.58(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.