Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 3626 3643 3625 3640 0 +20.59(+0.57%)
Dec 29, 2021 3596 3629 3596 3619 0 +22.19(+0.62%)
Dec 28, 2021 3631 3631 3596 3597 0 -33.11(-0.91%)
Dec 27, 2021 3620 3631 3607 3630 0 +14.14(+0.39%)
Dec 26, 2021 3613 3632 3602 3616 0 -2.08(-0.06%)
Dec 23, 2021 3645 3649 3612 3618 0 -25.29(-0.69%)
Dec 22, 2021 3625 3644 3618 3643 0 +20.72(+0.57%)
Dec 21, 2021 3633 3636 3617 3623 0 -2.51(-0.07%)
Dec 20, 2021 3591 3627 3591 3625 0 +31.53(+0.88%)
Dec 19, 2021 3620 3644 3589 3594 0 -38.76(-1.07%)
Dec 16, 2021 3670 3674 3632 3632 0 -42.66(-1.16%)
Dec 15, 2021 3649 3675 3645 3675 0 +27.39(+0.75%)
Dec 14, 2021 3655 3668 3645 3648 0 -13.90(-0.38%)
Dec 13, 2021 3670 3672 3655 3662 0 -19.55(-0.53%)
Dec 12, 2021 3687 3709 3678 3681 0 +14.73(+0.40%)
Dec 09, 2021 3654 3668 3651 3666 0 -6.69(-0.18%)
Dec 08, 2021 3641 3688 3639 3673 0 +35.47(+0.98%)
Dec 07, 2021 3603 3638 3592 3638 0 +42.48(+1.18%)
Dec 06, 2021 3611 3614 3573 3595 0 +5.78(+0.16%)
Dec 05, 2021 3615 3626 3587 3589 0 -18.12(-0.50%)
Dec 02, 2021 3576 3608 3573 3607 0 +33.59(+0.94%)
Dec 01, 2021 3573 3587 3567 3574 0 -3.05(-0.09%)
Nov 30, 2021 3562 3577 3559 3577 0 +13.00(+0.36%)
Nov 29, 2021 3571 3582 3546 3564 0 +1.19(+0.03%)
Nov 28, 2021 3529 3564 3526 3563 0 -1.39(-0.04%)
Nov 25, 2021 3576 3576 3555 3564 0 -20.09(-0.56%)
Nov 24, 2021 3593 3597 3580 3584 0 -8.52(-0.24%)
Nov 23, 2021 3590 3603 3575 3593 0 +3.61(+0.10%)
Nov 22, 2021 3581 3598 3577 3589 0 +7.01(+0.20%)
Nov 21, 2021 3563 3585 3563 3582 0 +21.71(+0.61%)
Nov 18, 2021 3519 3562 3518 3560 0 +39.66(+1.13%)
Nov 17, 2021 3531 3538 3513 3521 0 -16.66(-0.47%)
Nov 16, 2021 3519 3538 3514 3537 0 +15.58(+0.44%)
Nov 15, 2021 3530 3550 3518 3522 0 -11.51(-0.33%)
Nov 14, 2021 3543 3550 3521 3533 0 -5.80(-0.16%)
Nov 11, 2021 3534 3544 3527 3539 0 +6.31(+0.18%)
Nov 10, 2021 3486 3534 3483 3533 0 +40.33(+1.15%)
Nov 09, 2021 3499 3499 3448 3492 0 -14.54(-0.41%)
Nov 08, 2021 3507 3515 3489 3507 0 +8.37(+0.24%)
Nov 07, 2021 3492 3507 3484 3499 0 +7.06(+0.20%)
Nov 04, 2021 3520 3526 3491 3492 0 -35.30(-1.00%)
Nov 03, 2021 3506 3528 3503 3527 0 +28.33(+0.81%)
Nov 02, 2021 3501 3513 3480 3499 0 -7.09(-0.20%)
Nov 01, 2021 3543 3559 3478 3506 0 -38.85(-1.10%)
Oct 31, 2021 3530 3557 3519 3544 0 -2.86(-0.08%)
Oct 28, 2021 3519 3547 3503 3547 0 +28.92(+0.82%)
Oct 27, 2021 3549 3552 3509 3518 0 -43.89(-1.23%)
Oct 26, 2021 3590 3590 3553 3562 0 -35.33(-0.98%)
Oct 25, 2021 3613 3625 3590 3598 0 -12.22(-0.34%)
Oct 24, 2021 3574 3611 3564 3610 0 +27.26(+0.76%)
Oct 21, 2021 3583 0 -12.18(-0.34%)
Oct 20, 2021 3590 3611 3576 3595 0 +7.78(+0.22%)
Oct 19, 2021 3583 3596 3574 3587 0 -6.15(-0.17%)
Oct 18, 2021 3562 3597 3561 3593 0 +25.01(+0.70%)
Oct 17, 2021 3571 3571 3539 3568 0 -4.23(-0.12%)
Oct 14, 2021 3552 3579 3543 3572 0 +14.09(+0.40%)
Oct 13, 2021 3555 3570 3547 3558 0 -3.48(-0.10%)
Oct 12, 2021 3543 3569 3516 3562 0 +14.82(+0.42%)
Oct 11, 2021 3581 3584 3515 3547 0 -44.77(-1.25%)
Oct 10, 2021 3600 3615 3587 3592 0 -0.46(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.