Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2752
2768
2725
2760
73,200
+8.04(+0.29%)
Dec 30, 2010
2735
2753
2721
2752
64,000
+18.54(+0.68%)
Dec 29, 2010
2768
2775
2730
2733
84,400
-48.41(-1.74%)
Dec 28, 2010
2843
2877
2775
2781
97,800
+0.00(+0.00%)
Dec 27, 2010
2843
2877
2775
2781
0
-53.76(-1.90%)
Dec 26, 2010
2841
2853
2814
2835
0
+0.00(+0.00%)
Dec 25, 2010
2841
2853
2814
2835
81,200
-20.06(-0.70%)
Dec 24, 2010
2874
2894
2850
2855
89,000
-22.68(-0.79%)
Dec 23, 2010
2911
2917
2867
2878
98,400
-26.21(-0.90%)
Dec 22, 2010
2858
2908
2847
2904
106,800
-0.01(-0.00%)
Dec 21, 2010
2858
2908
2847
2904
0
+51.20(+1.79%)
Dec 20, 2010
2901
2912
2805
2853
0
-40.82(-1.41%)
Dec 18, 2010
2897
2899
2881
2894
73,600
-4.40(-0.15%)
Dec 17, 2010
2909
2921
2892
2898
87,600
-13.27(-0.46%)
Dec 16, 2010
2927
2939
2906
2911
109,400
-15.67(-0.54%)
Dec 15, 2010
2928
2933
2912
2927
121,000
+4.13(+0.14%)
Dec 14, 2010
2850
2924
2848
2923
128,800
+81.91(+2.88%)
Dec 11, 2010
2799
2850
2793
2841
80,400
+30.09(+1.07%)
Dec 10, 2010
2838
2855
2809
2811
94,600
-37.60(-1.32%)
Dec 09, 2010
2869
2881
2844
2849
86,800
-27.31(-0.95%)
Dec 08, 2010
2844
2885
2809
2876
86,800
+18.68(+0.65%)
Dec 07, 2010
2850
2871
2832
2857
89,800
+0.00(+0.00%)
Dec 06, 2010
2850
2871
2832
2857
0
+14.75(+0.52%)
Dec 04, 2010
2847
2853
2823
2842
83,600
-1.18(-0.04%)
Dec 03, 2010
2860
2871
2841
2844
104,200
+20.16(+0.71%)
Dec 02, 2010
2811
2834
2796
2823
81,200
+3.27(+0.12%)
Dec 01, 2010
2863
2881
2759
2820
139,400
-46.18(-1.61%)
Nov 30, 2010
2861
2879
2842
2866
102,400
+0.00(+0.00%)
Nov 29, 2010
2861
2879
2842
2866
0
-5.34(-0.19%)
Nov 27, 2010
2890
2894
2852
2872
110,800
-26.56(-0.92%)
Nov 26, 2010
2876
2902
2857
2898
131,600
+38.32(+1.34%)
Nov 25, 2010
2795
2861
2795
2860
116,200
+31.66(+1.12%)
Nov 24, 2010
2872
2872
2792
2828
116,400
-56.09(-1.94%)
Nov 23, 2010
2862
2905
2853
2884
127,200
+0.00(+0.00%)
Nov 22, 2010
2862
2905
2853
2884
0
-4.20(-0.15%)
Nov 20, 2010
2880
2889
2807
2889
123,800
+23.12(+0.81%)
Nov 19, 2010
2856
2874
2827
2865
102,200
+26.59(+0.94%)
Nov 18, 2010
2852
2891
2824
2839
123,800
-55.68(-1.92%)
Nov 17, 2010
3008
3008
2886
2895
171,000
-119.87(-3.98%)
Nov 16, 2010
2985
3016
2940
3014
153,200
+0.00(+0.00%)
Nov 15, 2010
2985
3016
2940
3014
0
+28.97(+0.97%)
Nov 13, 2010
3122
3150
2975
2985
233,000
-162.30(-5.16%)
Nov 12, 2010
3109
3187
3103
3148
210,200
+32.38(+1.04%)
Nov 11, 2010
3120
3124
3094
3115
185,000
-19.64(-0.63%)
Nov 10, 2010
3159
3159
3110
3135
192,400
-24.51(-0.78%)
Nov 09, 2010
3140
3161
3124
3160
205,400
+0.00(+0.00%)
Nov 08, 2010
3140
3161
3124
3160
0
+30.01(+0.96%)
Nov 07, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 06, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 05, 2010
3130
3143
3106
3130
212,000
+42.56(+1.38%)
Nov 04, 2010
3035
3087
3035
3087
176,800
+55.95(+1.85%)
Nov 03, 2010
3044
3069
3017
3031
189,800
-14.44(-0.47%)
Nov 02, 2010
3062
3090
3029
3045
225,000
-8.59(-0.28%)
Nov 01, 2010
2987
3054
2987
3054
186,200
+75.18(+2.52%)
Oct 31, 2010
2993
2997
2955
2979
0
+0.00(+0.00%)
Oct 30, 2010
2993
2997
2955
2979
0
+0.01(+0.00%)
Oct 29, 2010
2993
2997
2955
2979
147,200
-13.75(-0.46%)
Oct 28, 2010
2989
3007
2969
2993
143,600
-4.47(-0.15%)
Oct 27, 2010
3032
3056
2989
2997
176,200
-44.49(-1.46%)
Oct 26, 2010
3066
3073
3018
3042
198,800
-9.88(-0.32%)
Oct 25, 2010
2980
3052
2959
3051
192,200
+76.38(+2.57%)
Oct 24, 2010
2977
2998
2955
2975
0
+0.00(+0.00%)
Oct 23, 2010
2977
2998
2955
2975
0
+0.00(+0.00%)
Oct 22, 2010
2977
2998
2955
2975
147,000
-8.49(-0.28%)
Oct 21, 2010
3009
3018
2959
2984
161,400
-20.42(-0.68%)
Oct 20, 2010
2948
3041
2942
3004
207,800
+2.10(+0.07%)
Oct 19, 2010
2950
3002
2932
3002
170,600
+46.62(+1.58%)
Oct 18, 2010
2985
3026
2945
2955
263,400
-15.93(-0.54%)
Oct 17, 2010
2864
2971
2858
2971
0
+0.00(+0.00%)
Oct 16, 2010
2864
2971
2858
2971
0
+0.00(+0.00%)
Oct 15, 2010
2864
2971
2858
2971
236,600
+91.52(+3.18%)
Oct 14, 2010
2882
2919
2865
2880
229,400
+18.28(+0.64%)
Oct 13, 2010
2842
2862
2826
2861
185,200
+19.95(+0.70%)
Oct 12, 2010
2796
2843
2782
2841
167,400
+34.47(+1.23%)
Oct 11, 2010
2755
2824
2755
2807
207,600
+151.28(+5.70%)
Oct 10, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 09, 2010
2600
2656
2598
2656
0
-83.08(-3.03%)
Oct 08, 2010
2681
2748
2678
2739
135,800
+83.08(+3.13%)
Oct 07, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 06, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 05, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 04, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 03, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 02, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.