Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,145.77 -2.25 (-0.07%)
Daily Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1513 1525 1509 1514 0 +0.52(+0.03%)
Feb 27, 2003 1513 1515 1507 1513 0 +1.90(+0.13%)
Feb 26, 2003 1481 1512 1481 1511 0 +29.34(+1.98%)
Feb 25, 2003 1476 1488 1474 1482 0 +0.00(+0.00%)
Feb 24, 2003 1476 1488 1474 1482 0 +3.07(+0.21%)
Feb 22, 2003 1508 1508 1476 1479 0 -30.62(-2.03%)
Feb 21, 2003 1513 1518 1507 1509 0 -1.31(-0.09%)
Feb 20, 2003 1497 1511 1490 1511 0 +14.33(+0.96%)
Feb 19, 2003 1495 1500 1489 1496 0 -0.05(-0.00%)
Feb 18, 2003 1511 1515 1491 1497 0 +0.00(+0.00%)
Feb 17, 2003 1511 1515 1491 1497 0 -14.43(-0.96%)
Feb 15, 2003 1503 1515 1501 1511 0 +6.61(+0.44%)
Feb 14, 2003 1512 1519 1502 1504 0 -6.33(-0.42%)
Feb 13, 2003 1493 1511 1486 1511 0 +17.91(+1.20%)
Feb 12, 2003 1478 1493 1477 1493 0 +12.59(+0.85%)
Feb 11, 2003 1499 1500 1478 1480 0 +0.00(+0.00%)
Feb 10, 2003 1499 1500 1478 1480 0 -87.12(-5.56%)
Feb 07, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Feb 06, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Feb 05, 2003 1567 1567 1567 1567 0 +67.48(+4.50%)
Jan 30, 2003 1501 1509 1498 1500 0 -0.83(-0.06%)
Jan 29, 2003 1497 1502 1489 1501 0 +4.48(+0.30%)
Jan 28, 2003 1482 1500 1481 1496 0 +0.00(+0.00%)
Jan 27, 2003 1482 1500 1481 1496 0 +17.09(+1.16%)
Jan 25, 2003 1450 1484 1448 1479 0 +28.45(+1.96%)
Jan 24, 2003 1460 1470 1449 1451 0 -9.91(-0.68%)
Jan 23, 2003 1449 1464 1446 1461 0 +5.64(+0.39%)
Jan 22, 2003 1486 1490 1455 1455 0 -27.79(-1.87%)
Jan 21, 2003 1476 1483 1458 1483 0 +0.00(+0.00%)
Jan 20, 2003 1476 1483 1458 1483 0 +4.00(+0.27%)
Jan 18, 2003 1488 1493 1473 1479 0 -6.94(-0.47%)
Jan 17, 2003 1459 1486 1455 1486 0 +25.70(+1.76%)
Jan 16, 2003 1477 1486 1448 1460 0 -6.93(-0.47%)
Jan 15, 2003 1387 1477 1387 1467 0 +80.54(+5.81%)
Jan 14, 2003 1382 1391 1379 1386 0 +0.00(+0.00%)
Jan 13, 2003 1382 1391 1379 1386 0 +1.45(+0.10%)
Jan 11, 2003 1398 1411 1385 1385 0 -12.52(-0.90%)
Jan 10, 2003 1375 1402 1365 1397 0 +25.31(+1.84%)
Jan 09, 2003 1331 1373 1330 1372 0 +40.01(+3.00%)
Jan 08, 2003 1336 1347 1326 1332 0 -2.62(-0.20%)
Jan 07, 2003 1320 1335 1312 1335 0 +0.00(+0.00%)
Jan 06, 2003 1320 1335 1312 1335 0 +14.81(+1.12%)
Jan 04, 2003 1318 1324 1313 1320 0 -0.76(-0.06%)
Jan 03, 2003 1347 1351 1317 1321 0 +0.00(+0.00%)
Jan 02, 2003 1347 1351 1317 1321 0 -37.02(-2.73%)
Jan 01, 2003 1365 1371 1349 1358 0 -8.71(-0.64%)
Dec 31, 2002 1380 1380 1358 1366 0 +0.00(+0.00%)
Dec 30, 2002 1380 1380 1358 1366 0 -16.61(-1.20%)
Dec 28, 2002 1379 1389 1368 1383 0 -1.18(-0.09%)
Dec 27, 2002 1420 1420 1382 1384 0 -37.37(-2.63%)
Dec 26, 2002 1432 1434 1421 1422 0 -9.31(-0.65%)
Dec 25, 2002 1430 1431 1420 1431 0 +0.63(+0.04%)
Dec 24, 2002 1430 1440 1429 1430 0 +0.00(+0.00%)
Dec 23, 2002 1430 1440 1429 1430 0 +2.26(+0.16%)
Dec 21, 2002 1414 1431 1410 1428 0 +14.34(+1.01%)
Dec 20, 2002 1411 1414 1403 1414 0 +1.88(+0.13%)
Dec 19, 2002 1417 1424 1410 1412 0 -4.38(-0.31%)
Dec 18, 2002 1409 1418 1404 1416 0 +7.58(+0.54%)
Dec 17, 2002 1398 1410 1393 1409 0 +0.00(+0.00%)
Dec 16, 2002 1398 1410 1393 1409 0 +11.62(+0.83%)
Dec 14, 2002 1376 1402 1368 1397 0 +12.99(+0.94%)
Dec 13, 2002 1379 1400 1379 1384 0 +4.72(+0.34%)
Dec 12, 2002 1381 1383 1367 1379 0 -4.65(-0.34%)
Dec 11, 2002 1401 1407 1384 1384 0 -17.03(-1.22%)
Dec 10, 2002 1405 1411 1396 1401 0 +0.00(+0.00%)
Dec 09, 2002 1405 1411 1396 1401 0 -4.66(-0.33%)
Dec 07, 2002 1405 1417 1396 1406 0 +0.65(+0.05%)
Dec 06, 2002 1412 1412 1395 1405 0 -9.57(-0.68%)
Dec 05, 2002 1415 1433 1407 1414 0 +5.61(+0.40%)
Dec 04, 2002 1392 1410 1389 1409 0 +13.16(+0.94%)
Dec 03, 2002 1432 1432 1395 1396 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.