Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,145.77
-2.25 (-0.07%)
Daily Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
3247
3264
3226
3260
0
+6.72(+0.21%)
Jul 28, 2022
3283
3295
3246
3253
0
-29.34(-0.89%)
Jul 27, 2022
3288
3306
3277
3283
0
+6.82(+0.21%)
Jul 26, 2022
3272
3283
3266
3276
0
-1.68(-0.05%)
Jul 25, 2022
3254
3282
3246
3277
0
+27.05(+0.83%)
Jul 24, 2022
3270
3273
3243
3250
0
-19.58(-0.60%)
Jul 21, 2022
3276
3294
3247
3270
0
-2.03(-0.06%)
Jul 20, 2022
3298
3301
3272
3272
0
-32.72(-0.99%)
Jul 19, 2022
3292
3308
3288
3305
0
+25.29(+0.77%)
Jul 18, 2022
3279
3284
3256
3279
0
+1.33(+0.04%)
Jul 17, 2022
3235
3278
3226
3278
0
+50.04(+1.55%)
Jul 14, 2022
3261
3289
3228
3228
0
-53.68(-1.64%)
Jul 13, 2022
3277
3299
3261
3282
0
-2.55(-0.08%)
Jul 12, 2022
3280
3297
3266
3284
0
+2.82(+0.09%)
Jul 11, 2022
3307
3319
3277
3281
0
-32.11(-0.97%)
Jul 10, 2022
3341
3341
3297
3314
0
-42.50(-1.27%)
Jul 07, 2022
3380
3386
3354
3356
0
-8.32(-0.25%)
Jul 06, 2022
3353
3376
3332
3364
0
+9.05(+0.27%)
Jul 05, 2022
3391
3391
3333
3355
0
-48.68(-1.43%)
Jul 04, 2022
3411
3425
3372
3404
0
-1.40(-0.04%)
Jul 03, 2022
3382
3406
3364
3405
0
+17.79(+0.53%)
Jun 30, 2022
3400
3404
3378
3388
0
-10.98(-0.32%)
Jun 29, 2022
3359
3417
3359
3399
0
+37.10(+1.10%)
Jun 28, 2022
3400
3415
3358
3362
0
-47.69(-1.40%)
Jun 27, 2022
3378
3412
3359
3409
0
+30.02(+0.89%)
Jun 26, 2022
3364
3393
3364
3379
0
+29.44(+0.88%)
Jun 23, 2022
3325
3357
3323
3350
0
+29.60(+0.89%)
Jun 22, 2022
3269
3320
3262
3320
0
+52.95(+1.62%)
Jun 21, 2022
3309
3311
3267
3267
0
-39.52(-1.20%)
Jun 20, 2022
3314
3329
3280
3307
0
-8.71(-0.26%)
Jun 19, 2022
3316
3334
3293
3315
0
-1.36(-0.04%)
Jun 16, 2022
3266
3323
3263
3317
0
+31.41(+0.96%)
Jun 15, 2022
3307
3320
3278
3285
0
-20.03(-0.61%)
Jun 14, 2022
3289
3359
3289
3305
0
+16.50(+0.50%)
Jun 13, 2022
3224
3289
3196
3289
0
+33.36(+1.02%)
Jun 12, 2022
3256
3273
3229
3256
0
-29.28(-0.89%)
Jun 09, 2022
3214
3287
3211
3285
0
+45.88(+1.42%)
Jun 08, 2022
3259
3271
3223
3239
0
-24.84(-0.76%)
Jun 07, 2022
3245
3267
3216
3264
0
+22.03(+0.68%)
Jun 06, 2022
3235
3253
3223
3242
0
+5.39(+0.17%)
Jun 05, 2022
3197
3237
3182
3236
0
+40.91(+1.28%)
Jun 01, 2022
3170
3197
3164
3195
0
+13.30(+0.42%)
May 31, 2022
3180
3191
3160
3182
0
-4.27(-0.13%)
May 30, 2022
3150
3189
3142
3186
0
+37.37(+1.19%)
May 29, 2022
3142
3151
3123
3149
0
+18.82(+0.60%)
May 26, 2022
3135
3151
3113
3130
0
+7.13(+0.23%)
May 25, 2022
3111
3133
3079
3123
0
+15.65(+0.50%)
May 24, 2022
3070
3108
3070
3107
0
+36.53(+1.19%)
May 23, 2022
3149
3153
3071
3071
0
-75.93(-2.41%)
May 22, 2022
3150
3151
3128
3147
0
+0.29(+0.01%)
May 19, 2022
3107
3147
3107
3147
0
+49.61(+1.60%)
May 18, 2022
3047
3097
3043
3097
0
+10.98(+0.36%)
May 17, 2022
3096
3106
3071
3086
0
-7.72(-0.25%)
May 16, 2022
3076
3094
3058
3094
0
+19.95(+0.65%)
May 15, 2022
3101
3103
3063
3074
0
-10.53(-0.34%)
May 12, 2022
3068
3086
3059
3084
0
+29.29(+0.96%)
May 11, 2022
3045
3072
3033
3055
0
-3.71(-0.12%)
May 10, 2022
3035
3101
3035
3059
0
+22.86(+0.75%)
May 09, 2022
2966
3044
2957
3036
0
+31.70(+1.06%)
May 08, 2022
2990
3016
2984
3004
0
+2.58(+0.09%)
May 05, 2022
3011
3031
2993
3002
0
-66.20(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.