Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3135 3140 3114 3120 0 -17.26(-0.55%)
Aug 30, 2023 3144 3154 3127 3137 0 +1.25(+0.04%)
Aug 29, 2023 3092 3146 3090 3136 0 +37.25(+1.20%)
Aug 28, 2023 3099 0 +34.57(+1.13%)
Aug 27, 2023 3069 3085 3053 3064 0 +0.00(+0.00%)
Aug 26, 2023 3069 3085 3053 3064 0 -18.07(-0.59%)
Aug 25, 2023 3069 3085 3057 3082 0 -0.10(-0.00%)
Aug 24, 2023 3086 3106 3073 3082 0 +3.84(+0.12%)
Aug 23, 2023 3116 3116 3078 3078 0 -41.93(-1.34%)
Aug 22, 2023 3104 3127 3075 3120 0 +27.35(+0.88%)
Aug 21, 2023 3093 0 -38.97(-1.24%)
Aug 20, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 19, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 18, 2023 3165 3179 3132 3132 0 -31.79(-1.00%)
Aug 17, 2023 3137 3167 3123 3164 0 +13.61(+0.43%)
Aug 16, 2023 3165 3177 3150 3150 0 -26.05(-0.82%)
Aug 15, 2023 3181 3186 3147 3176 0 -2.25(-0.07%)
Aug 14, 2023 3160 3181 3142 3178 0 -10.82(-0.34%)
Aug 13, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 12, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 11, 2023 3254 3254 3189 3189 0 -65.31(-2.01%)
Aug 10, 2023 3242 3257 3234 3255 0 +10.07(+0.31%)
Aug 09, 2023 3251 3257 3240 3244 0 -16.13(-0.49%)
Aug 08, 2023 3261 3275 3247 3261 0 -8.21(-0.25%)
Aug 07, 2023 3277 3277 3259 3269 0 -19.25(-0.59%)
Aug 06, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 05, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 04, 2023 3296 3315 3282 3288 0 +7.62(+0.23%)
Aug 03, 2023 3255 3281 3247 3280 0 +18.77(+0.58%)
Aug 02, 2023 3282 3291 3252 3262 0 -29.26(-0.89%)
Aug 01, 2023 3289 3305 3280 3291 0 -0.09(-0.00%)
Jul 31, 2023 3287 3322 3281 3291 0 +15.11(+0.46%)
Jul 30, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 29, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 28, 2023 3207 3280 3201 3276 0 +59.26(+1.84%)
Jul 27, 2023 3225 3246 3210 3217 0 -6.36(-0.20%)
Jul 26, 2023 3228 3230 3213 3223 0 -8.49(-0.26%)
Jul 25, 2023 3201 3232 3201 3232 0 +67.36(+2.13%)
Jul 24, 2023 3157 3179 3151 3164 0 -3.59(-0.11%)
Jul 23, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 22, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 21, 2023 3163 3186 3157 3168 0 -1.77(-0.06%)
Jul 20, 2023 3202 3209 3166 3170 0 -29.32(-0.92%)
Jul 19, 2023 3195 3204 3182 3199 0 +1.02(+0.03%)
Jul 18, 2023 3207 3210 3190 3198 0 -11.81(-0.37%)
Jul 17, 2023 3219 3219 3196 3210 0 -28.07(-0.87%)
Jul 16, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 15, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 14, 2023 3241 3248 3234 3238 0 +1.22(+0.04%)
Jul 13, 2023 3203 3238 3203 3236 0 +40.35(+1.26%)
Jul 12, 2023 3220 3224 3193 3196 0 -25.24(-0.78%)
Jul 11, 2023 3211 3222 3200 3221 0 +17.67(+0.55%)
Jul 10, 2023 3204 0 +7.09(+0.22%)
Jul 09, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 08, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 07, 2023 3197 3212 3189 3197 0 -8.96(-0.28%)
Jul 06, 2023 3216 3229 3200 3206 0 -17.38(-0.54%)
Jul 05, 2023 3240 3242 3219 3223 0 -22.40(-0.69%)
Jul 04, 2023 3241 3247 3234 3245 0 +1.38(+0.04%)
Jul 03, 2023 3209 3247 3209 3244 0 +41.91(+1.31%)
Jul 02, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jul 01, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jun 30, 2023 3179 3213 3178 3202 0 +19.68(+0.62%)
Jun 29, 2023 3185 3196 3180 3182 0 -7.00(-0.22%)
Jun 28, 2023 3183 3193 3157 3189 0 -0.06(-0.00%)
Jun 27, 2023 3153 3194 3148 3189 0 +38.82(+1.23%)
Jun 26, 2023 3177 3181 3144 3151 0 -47.28(-1.48%)
Jun 25, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 24, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 23, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 22, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 21, 2023 3230 3236 3198 3198 0 -42.46(-1.31%)
Jun 20, 2023 3253 3253 3238 3240 0 -15.45(-0.47%)
Jun 19, 2023 3271 3271 3252 3256 0 -17.52(-0.54%)
Jun 18, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 17, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 16, 2023 3256 3277 3256 3273 0 +20.35(+0.63%)
Jun 15, 2023 3230 3253 3229 3253 0 +23.99(+0.74%)
Jun 14, 2023 3238 3248 3227 3229 0 -4.68(-0.14%)
Jun 13, 2023 3224 3235 3216 3234 0 +4.84(+0.15%)
Jun 12, 2023 3225 3239 3211 3229 0 -2.58(-0.08%)
Jun 11, 2023 3213 3231 3206 3231 0 +0.00(+0.00%)
Jun 10, 2023 3213 3231 3206 3231 0 +0.00(+0.00%)
Jun 09, 2023 3213 3231 3206 3231 0 +17.82(+0.55%)
Jun 08, 2023 3195 3226 3181 3214 0 +15.83(+0.50%)
Jun 07, 2023 3197 3210 3188 3198 0 +2.42(+0.08%)
Jun 06, 2023 3228 3247 3189 3195 0 -37.10(-1.15%)
Jun 05, 2023 3232 3244 3222 3232 0 +2.37(+0.07%)
Jun 04, 2023 3212 3234 3212 3230 0 +0.00(+0.00%)
Jun 03, 2023 3212 3234 3212 3230 0 +0.00(+0.00%)
Jun 02, 2023 3212 3234 3212 3230 0 +25.44(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.