Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 1735 1742 1729 1732 0 -2.70(-0.16%)
Nov 29, 2001 1726 1742 1725 1735 0 +12.41(+0.72%)
Nov 28, 2001 1706 1723 1705 1723 0 +16.70(+0.98%)
Nov 27, 2001 1710 1710 1696 1706 0 +0.00(+0.00%)
Nov 26, 2001 1710 1710 1696 1706 0 -6.67(-0.39%)
Nov 24, 2001 1716 1722 1704 1713 0 -3.25(-0.19%)
Nov 23, 2001 1706 1716 1701 1716 0 +10.15(+0.60%)
Nov 22, 2001 1701 1708 1690 1706 0 +5.93(+0.35%)
Nov 21, 2001 1672 1704 1671 1700 0 +29.84(+1.79%)
Nov 20, 2001 1645 1670 1645 1670 0 +0.00(+0.00%)
Nov 19, 2001 1645 1670 1645 1670 0 +23.13(+1.40%)
Nov 17, 2001 1725 1735 1645 1647 0 +25.42(+1.57%)
Nov 16, 2001 1619 1625 1613 1621 0 +4.24(+0.26%)
Nov 15, 2001 1616 1628 1615 1617 0 +1.17(+0.07%)
Nov 14, 2001 1610 1623 1598 1616 0 -5.26(-0.32%)
Nov 13, 2001 1632 1637 1619 1621 0 +0.00(+0.00%)
Nov 12, 2001 1632 1637 1619 1621 0 -9.17(-0.56%)
Nov 10, 2001 1605 1638 1583 1630 0 +24.49(+1.53%)
Nov 09, 2001 1567 1606 1550 1606 0 +11.82(+0.74%)
Nov 08, 2001 1669 1669 1592 1594 0 -77.23(-4.62%)
Nov 07, 2001 1678 1686 1669 1671 0 -8.29(-0.49%)
Nov 06, 2001 1688 1688 1671 1680 0 +0.00(+0.00%)
Nov 05, 2001 1688 1688 1671 1680 0 -11.78(-0.70%)
Nov 03, 2001 1704 1712 1689 1691 0 -16.40(-0.96%)
Nov 02, 2001 1692 1718 1688 1708 0 +18.58(+1.10%)
Nov 01, 2001 1679 1689 1656 1689 0 +6.40(+0.38%)
Oct 31, 2001 1703 1704 1680 1683 0 -17.71(-1.04%)
Oct 30, 2001 1679 1701 1679 1700 0 +0.00(+0.00%)
Oct 29, 2001 1679 1701 1679 1700 0 +22.60(+1.35%)
Oct 26, 2001 1669 1682 1652 1678 0 +1.38(+0.08%)
Oct 25, 2001 1708 1708 1673 1676 0 -41.56(-2.42%)
Oct 24, 2001 1734 1745 1686 1718 0 +47.50(+2.84%)
Oct 23, 2001 1642 1671 1625 1671 0 +149.89(+9.86%)
Oct 22, 2001 1558 1563 1515 1521 0 -51.78(-3.29%)
Oct 19, 2001 1610 1610 1551 1572 0 -43.13(-2.67%)
Oct 18, 2001 1642 1651 1609 1616 0 -27.49(-1.67%)
Oct 17, 2001 1655 1662 1636 1643 0 -12.83(-0.77%)
Oct 16, 2001 1689 1692 1649 1656 0 -31.38(-1.86%)
Oct 15, 2001 1692 1704 1670 1687 0 -4.05(-0.24%)
Oct 12, 2001 1638 1701 1599 1691 0 +53.00(+3.24%)
Oct 11, 2001 1682 1693 1634 1638 0 -48.28(-2.86%)
Oct 10, 2001 1744 1745 1684 1687 0 -58.03(-3.33%)
Oct 09, 2001 1724 1751 1722 1745 0 +18.11(+1.05%)
Oct 08, 2001 1766 1774 1723 1727 0 -38.34(-2.17%)
Sep 28, 2001 1766 1774 1752 1765 0 -0.06(-0.00%)
Sep 27, 2001 1766 1779 1751 1765 0 -2.88(-0.16%)
Sep 26, 2001 1794 1794 1765 1768 0 -26.07(-1.45%)
Sep 25, 2001 1800 1813 1788 1794 0 -1.08(-0.06%)
Sep 24, 2001 1805 1809 1792 1795 0 -12.06(-0.67%)
Sep 21, 2001 1816 1821 1804 1807 0 -11.40(-0.63%)
Sep 20, 2001 1826 1837 1814 1818 0 -4.27(-0.23%)
Sep 19, 2001 1800 1823 1785 1823 0 +24.07(+1.34%)
Sep 18, 2001 1785 1818 1780 1799 0 +14.01(+0.79%)
Sep 17, 2001 1812 1816 1782 1785 0 -33.77(-1.86%)
Sep 14, 2001 1839 1846 1815 1818 0 -21.53(-1.17%)
Sep 13, 2001 1852 1858 1838 1840 0 -12.69(-0.68%)
Sep 12, 2001 1822 1859 1816 1853 0 -11.18(-0.60%)
Sep 11, 2001 1860 1871 1850 1864 0 +7.25(+0.39%)
Sep 10, 2001 1790 1858 1775 1857 0 +47.69(+2.64%)
Sep 07, 2001 1858 1858 1807 1809 0 -52.72(-2.83%)
Sep 06, 2001 1868 1876 1853 1862 0 -6.71(-0.36%)
Sep 05, 2001 1868 1889 1864 1868 0 +5.91(+0.32%)
Sep 04, 2001 1815 1862 1815 1862 0 +45.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.