Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3329 3341 3306 3317 0 -20.67(-0.62%)
Nov 29, 2017 3336 3343 3306 3338 0 +4.20(+0.13%)
Nov 28, 2017 3311 3334 3301 3334 0 +11.43(+0.34%)
Nov 27, 2017 3347 3347 3315 3322 0 -31.59(-0.94%)
Nov 26, 2017 3340 3361 3328 3354 0 +0.00(+0.00%)
Nov 25, 2017 3340 3361 3328 3354 0 +0.00(+0.00%)
Nov 24, 2017 3340 3361 3328 3354 0 +1.90(+0.06%)
Nov 23, 2017 3425 3429 3342 3352 0 -78.54(-2.29%)
Nov 22, 2017 3417 3442 3404 3430 0 +19.96(+0.59%)
Nov 21, 2017 3382 3420 3378 3410 0 +18.10(+0.53%)
Nov 20, 2017 3361 3393 3337 3392 0 +9.49(+0.28%)
Nov 19, 2017 3393 3403 3373 3383 0 +0.00(+0.00%)
Nov 18, 2017 3393 3403 3373 3383 0 +0.00(+0.00%)
Nov 17, 2017 3393 3403 3373 3383 0 -16.34(-0.48%)
Nov 16, 2017 3393 3410 3391 3399 0 -3.27(-0.10%)
Nov 15, 2017 3416 3424 3396 3403 0 -27.03(-0.79%)
Nov 14, 2017 3447 3450 3420 3430 0 -18.29(-0.53%)
Nov 13, 2017 3435 3449 3435 3448 0 +15.17(+0.44%)
Nov 12, 2017 3423 3439 3414 3433 0 +0.00(+0.00%)
Nov 11, 2017 3423 3439 3414 3433 0 +0.00(+0.00%)
Nov 10, 2017 3423 3439 3414 3433 0 +4.88(+0.14%)
Nov 09, 2017 3411 3429 3409 3428 0 +12.33(+0.36%)
Nov 08, 2017 3409 3434 3405 3415 0 +1.89(+0.06%)
Nov 07, 2017 3389 3415 3388 3414 0 +25.40(+0.75%)
Nov 06, 2017 3370 3389 3357 3388 0 +16.43(+0.49%)
Nov 05, 2017 3378 3381 3347 3372 0 +0.00(+0.00%)
Nov 04, 2017 3378 3381 3347 3372 0 +0.00(+0.00%)
Nov 03, 2017 3378 3381 3347 3372 0 -11.57(-0.34%)
Nov 02, 2017 3392 3392 3372 3383 0 -12.60(-0.37%)
Nov 01, 2017 3394 3410 3389 3396 0 +2.57(+0.08%)
Oct 31, 2017 3381 3397 3376 3393 0 +3.00(+0.09%)
Oct 30, 2017 3414 3420 3357 3390 0 -26.47(-0.77%)
Oct 29, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 28, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 27, 2017 3404 3421 3402 3417 0 +9.24(+0.27%)
Oct 26, 2017 3398 3414 3391 3408 0 +10.67(+0.31%)
Oct 25, 2017 3385 3398 3382 3397 0 +8.65(+0.26%)
Oct 24, 2017 3377 3389 3374 3388 0 +7.55(+0.22%)
Oct 23, 2017 3382 3385 3375 3381 0 +2.05(+0.06%)
Oct 22, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 21, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 20, 2017 3364 3380 3360 3379 0 +8.48(+0.25%)
Oct 19, 2017 3375 3379 3360 3370 0 -11.62(-0.34%)
Oct 18, 2017 3374 3383 3372 3382 0 +9.75(+0.29%)
Oct 17, 2017 3373 3382 3366 3372 0 -6.43(-0.19%)
Oct 16, 2017 3393 3401 3375 3378 0 -12.05(-0.36%)
Oct 15, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 14, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 13, 2017 3384 3396 3383 3391 0 +4.42(+0.13%)
Oct 12, 2017 3386 3390 3373 3386 0 -2.18(-0.06%)
Oct 11, 2017 3381 3396 3379 3388 0 +5.29(+0.16%)
Oct 10, 2017 3373 3384 3359 3383 0 +8.61(+0.26%)
Oct 09, 2017 3403 3410 3367 3374 0 +25.44(+0.76%)
Oct 08, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 07, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 06, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 05, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 04, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 03, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 02, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 01, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Sep 30, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Sep 29, 2017 3340 3357 3340 3349 0 +9.30(+0.28%)
Sep 28, 2017 3344 3345 3336 3340 0 -5.63(-0.17%)
Sep 27, 2017 3341 3350 3340 3345 0 +1.69(+0.05%)
Sep 26, 2017 3336 3347 3333 3344 0 +2.03(+0.06%)
Sep 25, 2017 3345 3351 3335 3342 0 -10.98(-0.33%)
Sep 24, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 23, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 22, 2017 3347 3356 3335 3353 0 -5.28(-0.16%)
Sep 21, 2017 3365 3378 3357 3358 0 -8.19(-0.24%)
Sep 20, 2017 3352 3370 3347 3366 0 +9.16(+0.27%)
Sep 19, 2017 3366 3370 3345 3357 0 -6.02(-0.18%)
Sep 18, 2017 3353 3372 3353 3363 0 +9.24(+0.28%)
Sep 17, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 16, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 15, 2017 3365 3366 3345 3354 0 -17.81(-0.53%)
Sep 14, 2017 3383 3392 3361 3371 0 -12.72(-0.38%)
Sep 13, 2017 3375 3387 3367 3384 0 +4.66(+0.14%)
Sep 12, 2017 3381 3391 3371 3379 0 +3.07(+0.09%)
Sep 11, 2017 3365 3385 3360 3376 0 +11.18(+0.33%)
Sep 10, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 09, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 08, 2017 3364 3381 3354 3365 0 -0.26(-0.01%)
Sep 07, 2017 3384 3388 3363 3366 0 -19.89(-0.59%)
Sep 06, 2017 3372 3391 3365 3385 0 +1.07(+0.03%)
Sep 05, 2017 3377 3391 3372 3384 0 +4.74(+0.14%)
Sep 04, 2017 3370 3381 3359 3380 0 +12.46(+0.37%)
Sep 03, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Sep 02, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.