Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1766 1774 1752 1765 0 -0.06(-0.00%)
Sep 27, 2001 1766 1779 1751 1765 0 -2.88(-0.16%)
Sep 26, 2001 1794 1794 1765 1768 0 -26.07(-1.45%)
Sep 25, 2001 1800 1813 1788 1794 0 -1.08(-0.06%)
Sep 24, 2001 1805 1809 1792 1795 0 -12.06(-0.67%)
Sep 21, 2001 1816 1821 1804 1807 0 -11.40(-0.63%)
Sep 20, 2001 1826 1837 1814 1818 0 -4.27(-0.23%)
Sep 19, 2001 1800 1823 1785 1823 0 +24.07(+1.34%)
Sep 18, 2001 1785 1818 1780 1799 0 +14.01(+0.79%)
Sep 17, 2001 1812 1816 1782 1785 0 -33.77(-1.86%)
Sep 14, 2001 1839 1846 1815 1818 0 -21.53(-1.17%)
Sep 13, 2001 1852 1858 1838 1840 0 -12.69(-0.68%)
Sep 12, 2001 1822 1859 1816 1853 0 -11.18(-0.60%)
Sep 11, 2001 1860 1871 1850 1864 0 +7.25(+0.39%)
Sep 10, 2001 1790 1858 1775 1857 0 +47.69(+2.64%)
Sep 07, 2001 1858 1858 1807 1809 0 -52.72(-2.83%)
Sep 06, 2001 1868 1876 1853 1862 0 -6.71(-0.36%)
Sep 05, 2001 1868 1889 1864 1868 0 +5.91(+0.32%)
Sep 04, 2001 1815 1862 1815 1862 0 +45.17(+2.49%)
Sep 03, 2001 1832 1832 1813 1817 0 -16.95(-0.92%)
Aug 31, 2001 1838 1847 1832 1834 0 -5.49(-0.30%)
Aug 30, 2001 1846 1847 1831 1840 0 -7.91(-0.43%)
Aug 29, 2001 1847 1865 1838 1848 0 +4.15(+0.23%)
Aug 28, 2001 1817 1843 1796 1843 0 +16.14(+0.88%)
Aug 27, 2001 1881 1881 1825 1827 0 -59.55(-3.16%)
Aug 24, 2001 1903 1912 1883 1887 0 -16.19(-0.85%)
Aug 23, 2001 1892 1903 1869 1903 0 -0.46(-0.02%)
Aug 22, 2001 1936 1936 1891 1903 0 -35.42(-1.83%)
Aug 21, 2001 1936 1947 1936 1939 0 +4.38(+0.23%)
Aug 20, 2001 1923 1937 1917 1934 0 +10.49(+0.55%)
Aug 17, 2001 1917 1928 1910 1924 0 +4.35(+0.23%)
Aug 16, 2001 1948 1950 1918 1920 0 -27.71(-1.42%)
Aug 15, 2001 1939 1949 1935 1947 0 +7.82(+0.40%)
Aug 14, 2001 1956 1961 1924 1940 0 -15.56(-0.80%)
Aug 13, 2001 1957 1963 1942 1955 0 +0.06(+0.00%)
Aug 10, 2001 1930 1956 1930 1955 0 +30.45(+1.58%)
Aug 09, 2001 1895 1925 1894 1925 0 +29.42(+1.55%)
Aug 08, 2001 1903 1908 1885 1895 0 -8.76(-0.46%)
Aug 07, 2001 1873 1911 1862 1904 0 +21.80(+1.16%)
Aug 06, 2001 1953 1953 1868 1882 0 -76.56(-3.91%)
Aug 03, 2001 1957 1965 1949 1959 0 +1.67(+0.09%)
Aug 02, 2001 1990 1991 1913 1957 0 -29.91(-1.51%)
Aug 01, 2001 1925 1987 1925 1987 0 +66.61(+3.47%)
Jul 31, 2001 1939 1978 1909 1920 0 -36.50(-1.87%)
Jul 30, 2001 2057 2057 1956 1957 0 -108.91(-5.27%)
Jul 27, 2001 2094 2101 2064 2066 0 -28.28(-1.35%)
Jul 26, 2001 2110 2117 2086 2094 0 -18.25(-0.86%)
Jul 25, 2001 2130 2140 2109 2112 0 -24.19(-1.13%)
Jul 24, 2001 2163 2163 2129 2136 0 -32.56(-1.50%)
Jul 23, 2001 2184 2186 2166 2169 0 -10.61(-0.49%)
Jul 20, 2001 2153 2180 2153 2180 0 +29.36(+1.37%)
Jul 19, 2001 2147 2150 2135 2150 0 +3.72(+0.17%)
Jul 18, 2001 2142 2148 2137 2147 0 +5.56(+0.26%)
Jul 17, 2001 2145 2146 2121 2141 0 -5.26(-0.25%)
Jul 16, 2001 2176 2184 2142 2146 0 -15.10(-0.70%)
Jul 13, 2001 2168 2178 2159 2161 0 -4.15(-0.19%)
Jul 12, 2001 2165 2168 2154 2165 0 -3.25(-0.15%)
Jul 11, 2001 2191 2193 2168 2169 0 -21.04(-0.96%)
Jul 10, 2001 2173 2190 2173 2190 0 +20.12(+0.93%)
Jul 09, 2001 2169 2175 2164 2170 0 -0.86(-0.04%)
Jul 06, 2001 2180 2187 2169 2171 0 -11.14(-0.51%)
Jul 05, 2001 2202 2204 2177 2182 0 -20.40(-0.93%)
Jul 04, 2001 2213 2216 2200 2202 0 -9.77(-0.44%)
Jul 03, 2001 2207 2212 2192 2212 0 +5.84(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.