Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 2056 2074 2056 2073 0 +19.78(+0.96%)
Dec 29, 2000 2055 2061 2048 2054 0 -4.54(-0.22%)
Dec 28, 2000 2078 2080 2056 2058 0 -18.03(-0.87%)
Dec 27, 2000 2070 2076 2069 2076 0 +8.10(+0.39%)
Dec 26, 2000 2072 2075 2062 2068 0 +0.00(+0.00%)
Dec 25, 2000 2072 2075 2062 2068 0 -1.60(-0.08%)
Dec 23, 2000 2078 2080 2066 2070 0 -7.12(-0.34%)
Dec 22, 2000 2076 2087 2074 2077 0 +5.62(+0.27%)
Dec 21, 2000 2050 2071 2049 2071 0 +22.24(+1.09%)
Dec 20, 2000 2047 2057 2046 2049 0 +4.48(+0.22%)
Dec 19, 2000 2038 2045 2024 2045 0 +0.00(+0.00%)
Dec 18, 2000 2038 2045 2024 2045 0 +5.19(+0.25%)
Dec 16, 2000 2053 2056 2037 2039 0 -11.72(-0.57%)
Dec 15, 2000 2057 2059 2047 2051 0 -5.04(-0.25%)
Dec 14, 2000 2057 2060 2050 2056 0 -2.93(-0.14%)
Dec 13, 2000 2045 2059 2038 2059 0 +12.97(+0.63%)
Dec 12, 2000 2072 2072 2039 2046 0 +0.00(+0.00%)
Dec 11, 2000 2072 2072 2039 2046 0 -27.08(-1.31%)
Dec 09, 2000 2075 2083 2070 2073 0 -1.88(-0.09%)
Dec 08, 2000 2073 2078 2061 2075 0 -0.59(-0.03%)
Dec 07, 2000 2093 2095 2070 2076 0 -16.04(-0.77%)
Dec 06, 2000 2095 2097 2086 2092 0 -0.47(-0.02%)
Dec 05, 2000 2084 2092 2078 2092 0 +0.00(+0.00%)
Dec 04, 2000 2084 2092 2078 2092 0 +10.30(+0.49%)
Dec 02, 2000 2073 2082 2072 2082 0 +11.23(+0.54%)
Dec 01, 2000 2067 2072 2057 2071 0 +5.82(+0.28%)
Nov 30, 2000 2082 2083 2056 2065 0 -14.61(-0.70%)
Nov 29, 2000 2053 2079 2053 2079 0 +29.73(+1.45%)
Nov 28, 2000 2041 2063 2032 2050 0 +0.00(+0.00%)
Nov 27, 2000 2041 2063 2032 2050 0 -3.70(-0.18%)
Nov 25, 2000 2119 2125 2046 2053 0 -66.07(-3.12%)
Nov 24, 2000 2119 2126 2109 2119 0 +6.14(+0.29%)
Nov 23, 2000 2097 2113 2092 2113 0 +15.32(+0.73%)
Nov 22, 2000 2104 2113 2096 2098 0 -3.41(-0.16%)
Nov 21, 2000 2093 2101 2078 2101 0 +0.00(+0.00%)
Nov 20, 2000 2093 2101 2078 2101 0 +8.15(+0.39%)
Nov 18, 2000 2099 2105 2085 2093 0 -2.74(-0.13%)
Nov 17, 2000 2081 2096 2081 2096 0 +14.07(+0.68%)
Nov 16, 2000 2087 2093 2074 2082 0 -3.21(-0.15%)
Nov 15, 2000 2073 2085 2055 2085 0 +14.33(+0.69%)
Nov 14, 2000 2054 2072 2053 2071 0 +0.00(+0.00%)
Nov 13, 2000 2054 2072 2053 2071 0 +23.33(+1.14%)
Nov 11, 2000 2037 2051 2034 2047 0 +14.98(+0.74%)
Nov 10, 2000 2016 2033 2015 2032 0 +19.57(+0.97%)
Nov 09, 2000 1999 2013 1998 2013 0 +15.83(+0.79%)
Nov 08, 2000 1993 1997 1990 1997 0 +5.91(+0.30%)
Nov 07, 2000 1983 1993 1983 1991 0 +0.00(+0.00%)
Nov 06, 2000 1983 1993 1983 1991 0 +9.54(+0.48%)
Nov 04, 2000 1985 1989 1977 1982 0 -2.63(-0.13%)
Nov 03, 2000 1982 1993 1981 1984 0 +6.90(+0.35%)
Nov 02, 2000 1961 1977 1960 1977 0 +16.07(+0.82%)
Nov 01, 2000 1975 1980 1956 1961 0 -12.29(-0.62%)
Oct 31, 2000 1968 1974 1963 1974 0 +0.00(+0.00%)
Oct 30, 2000 1968 1974 1963 1974 0 +6.17(+0.31%)
Oct 27, 2000 1968 1972 1958 1967 0 -0.26(-0.01%)
Oct 26, 2000 1979 1981 1962 1968 0 -9.58(-0.48%)
Oct 25, 2000 1957 1979 1957 1977 0 +20.91(+1.07%)
Oct 24, 2000 1960 1962 1946 1956 0 -2.60(-0.13%)
Oct 23, 2000 1953 1961 1946 1959 0 +11.49(+0.59%)
Oct 20, 2000 1913 1947 1912 1947 0 +34.03(+1.78%)
Oct 19, 2000 1925 1927 1911 1913 0 -9.42(-0.49%)
Oct 18, 2000 1912 1923 1912 1923 0 +13.35(+0.70%)
Oct 17, 2000 1902 1909 1897 1909 0 +6.68(+0.35%)
Oct 16, 2000 1917 1918 1898 1903 0 -15.35(-0.80%)
Oct 13, 2000 1927 1932 1911 1918 0 -8.16(-0.42%)
Oct 12, 2000 1933 1933 1918 1926 0 -7.41(-0.38%)
Oct 11, 2000 1944 1948 1931 1934 0 -8.42(-0.43%)
Oct 10, 2000 1918 1942 1918 1942 0 +26.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.