Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1888
1910
1888
1910
0
+20.87(+1.10%)
Sep 28, 2000
1916
1917
1887
1889
0
-24.80(-1.30%)
Sep 27, 2000
1890
1914
1890
1914
0
+26.26(+1.39%)
Sep 26, 2000
1878
1891
1878
1888
0
+11.92(+0.64%)
Sep 25, 2000
1890
1897
1874
1876
0
-16.07(-0.85%)
Sep 22, 2000
1905
1905
1888
1892
0
-15.33(-0.80%)
Sep 21, 2000
1925
1928
1906
1907
0
-14.98(-0.78%)
Sep 20, 2000
1903
1922
1892
1922
0
+19.14(+1.01%)
Sep 19, 2000
1937
1937
1895
1903
0
-43.60(-2.24%)
Sep 18, 2000
1980
1981
1946
1947
0
-31.68(-1.60%)
Sep 15, 2000
1978
1978
1967
1978
0
-1.08(-0.05%)
Sep 14, 2000
1990
1992
1973
1980
0
-9.43(-0.47%)
Sep 13, 2000
1981
1995
1975
1989
0
+9.85(+0.50%)
Sep 12, 2000
1975
1979
1965
1979
0
+7.05(+0.36%)
Sep 11, 2000
1963
1972
1956
1972
0
+12.73(+0.65%)
Sep 08, 2000
1955
1964
1946
1959
0
+8.65(+0.44%)
Sep 07, 2000
1929
1963
1929
1951
0
+24.75(+1.29%)
Sep 06, 2000
1956
1964
1924
1926
0
-37.88(-1.93%)
Sep 05, 2000
2015
2021
1960
1964
0
-46.81(-2.33%)
Sep 04, 2000
1995
2011
1981
2011
0
+10.74(+0.54%)
Sep 01, 2000
2009
2026
1998
2000
0
-21.34(-1.06%)
Aug 31, 2000
2063
2065
2019
2021
0
-54.94(-2.65%)
Aug 30, 2000
2107
2108
2075
2076
0
-29.34(-1.39%)
Aug 29, 2000
2103
2106
2095
2105
0
+4.90(+0.23%)
Aug 28, 2000
2092
2101
2086
2101
0
+13.88(+0.67%)
Aug 25, 2000
2074
2087
2066
2087
0
+15.54(+0.75%)
Aug 24, 2000
2059
2074
2043
2071
0
+13.24(+0.64%)
Aug 23, 2000
2064
2080
1980
2058
0
-16.78(-0.81%)
Aug 22, 2000
2112
2115
2075
2075
0
-33.99(-1.61%)
Aug 21, 2000
2095
2109
2093
2109
0
+18.51(+0.89%)
Aug 18, 2000
2094
2097
2087
2090
0
-1.41(-0.07%)
Aug 17, 2000
2087
2092
2087
2092
0
+8.12(+0.39%)
Aug 16, 2000
2078
2083
2073
2083
0
+6.65(+0.32%)
Aug 15, 2000
2079
2083
2066
2077
0
+0.51(+0.02%)
Aug 14, 2000
2066
2076
2066
2076
0
+13.64(+0.66%)
Aug 11, 2000
2068
2070
2055
2063
0
-3.27(-0.16%)
Aug 10, 2000
2065
2068
2054
2066
0
+4.76(+0.23%)
Aug 09, 2000
2052
2061
2048
2061
0
+11.26(+0.55%)
Aug 08, 2000
2043
2050
2041
2050
0
+10.50(+0.51%)
Aug 07, 2000
2025
2039
2018
2039
0
+13.06(+0.64%)
Aug 04, 2000
2037
2041
2013
2026
0
-9.94(-0.49%)
Aug 03, 2000
2033
2039
2030
2036
0
+5.62(+0.28%)
Aug 02, 2000
2031
2033
2018
2031
0
+2.53(+0.12%)
Aug 01, 2000
2027
2032
2023
2028
0
+4.61(+0.23%)
Jul 31, 2000
2016
2024
2009
2024
0
+10.75(+0.53%)
Jul 28, 2000
2014
2017
2006
2013
0
+0.44(+0.02%)
Jul 27, 2000
2017
2025
2005
2012
0
+0.03(+0.00%)
Jul 26, 2000
1999
2012
1999
2012
0
+15.74(+0.79%)
Jul 25, 2000
1990
1998
1989
1997
0
+7.34(+0.37%)
Jul 24, 2000
1998
2000
1983
1989
0
-7.10(-0.36%)
Jul 21, 2000
1994
1998
1992
1996
0
+4.78(+0.24%)
Jul 20, 2000
1999
2004
1980
1992
0
-6.87(-0.34%)
Jul 19, 2000
2000
2004
1987
1998
0
+4.44(+0.22%)
Jul 18, 2000
1982
1994
1982
1994
0
+11.51(+0.58%)
Jul 17, 2000
1993
1998
1980
1982
0
-4.71(-0.24%)
Jul 14, 2000
1982
1987
1973
1987
0
+7.99(+0.40%)
Jul 13, 2000
1979
1984
1964
1979
0
+5.83(+0.30%)
Jul 12, 2000
1965
1974
1960
1973
0
+12.83(+0.65%)
Jul 11, 2000
1952
1961
1948
1961
0
+12.52(+0.64%)
Jul 10, 2000
1939
1948
1933
1948
0
+15.23(+0.79%)
Jul 07, 2000
1904
1933
1904
1933
0
+30.24(+1.59%)
Jul 06, 2000
1909
1910
1897
1903
0
-6.64(-0.35%)
Jul 05, 2000
1910
1919
1904
1909
0
+1.26(+0.07%)
Jul 04, 2000
1891
1908
1888
1908
0
+12.29(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.