Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2994 3009 2993 3005 0 +6.22(+0.21%)
Sep 29, 2016 2992 3009 2992 2998 0 +10.62(+0.36%)
Sep 28, 2016 3001 3001 2984 2988 0 -10.31(-0.34%)
Sep 27, 2016 2975 2998 2969 2998 0 +17.74(+0.60%)
Sep 26, 2016 3028 3028 2980 2980 0 -53.47(-1.76%)
Sep 25, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 24, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 23, 2016 3045 3047 3033 3034 0 -8.41(-0.28%)
Sep 22, 2016 3038 3054 3035 3042 0 +16.44(+0.54%)
Sep 21, 2016 3022 3032 3018 3026 0 +2.87(+0.09%)
Sep 20, 2016 3027 3028 3016 3023 0 -3.05(-0.10%)
Sep 19, 2016 3005 3027 3005 3026 0 +23.20(+0.77%)
Sep 18, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 17, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 16, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 15, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 14, 2016 3009 3018 2995 3003 0 -20.66(-0.68%)
Sep 13, 2016 3025 3030 3009 3024 0 +1.53(+0.05%)
Sep 12, 2016 3038 3041 3000 3022 0 -56.87(-1.85%)
Sep 11, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 10, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 09, 2016 3095 3102 3078 3079 0 -17.10(-0.55%)
Sep 08, 2016 3090 3097 3084 3096 0 +4.02(+0.13%)
Sep 07, 2016 3091 3106 3088 3092 0 +1.22(+0.04%)
Sep 06, 2016 3071 3096 3053 3091 0 +18.61(+0.61%)
Sep 05, 2016 3071 3085 3065 3072 0 +4.75(+0.15%)
Sep 04, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 03, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 02, 2016 3057 3073 3050 3067 0 +4.04(+0.13%)
Sep 01, 2016 3084 3089 3063 3063 0 -22.18(-0.72%)
Aug 31, 2016 3073 3088 3063 3085 0 +10.81(+0.35%)
Aug 30, 2016 3071 3083 3066 3075 0 +4.65(+0.15%)
Aug 29, 2016 3068 3075 3059 3070 0 -0.28(-0.01%)
Aug 28, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 27, 2016 3070 3088 3064 3070 0 +0.00(+0.00%)
Aug 26, 2016 3070 3088 3064 3070 0 +1.98(+0.06%)
Aug 25, 2016 3073 3073 3042 3068 0 -17.55(-0.57%)
Aug 24, 2016 3092 3097 3080 3086 0 -3.83(-0.12%)
Aug 23, 2016 3082 3101 3074 3090 0 +4.90(+0.16%)
Aug 22, 2016 3107 3113 3084 3085 0 -23.29(-0.75%)
Aug 21, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 20, 2016 3100 3113 3083 3108 0 +0.00(+0.00%)
Aug 19, 2016 3100 3113 3083 3108 0 +3.99(+0.13%)
Aug 18, 2016 3108 3126 3093 3104 0 -5.44(-0.17%)
Aug 17, 2016 3107 3114 3090 3110 0 -0.49(-0.02%)
Aug 16, 2016 3131 3140 3102 3110 0 -15.16(-0.49%)
Aug 15, 2016 3056 3137 3054 3125 0 +74.53(+2.44%)
Aug 14, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 13, 2016 3000 3051 2999 3051 0 +0.00(+0.00%)
Aug 12, 2016 3000 3051 2999 3051 0 +48.03(+1.60%)
Aug 11, 2016 3014 3038 3001 3003 0 -16.11(-0.53%)
Aug 10, 2016 3023 3033 3017 3019 0 -6.93(-0.23%)
Aug 09, 2016 3001 3026 2999 3026 0 +21.40(+0.71%)
Aug 08, 2016 2973 3005 2959 3004 0 +27.58(+0.93%)
Aug 07, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 06, 2016 2979 2992 2972 2977 0 +0.00(+0.00%)
Aug 05, 2016 2979 2992 2972 2977 0 -5.73(-0.19%)
Aug 04, 2016 2976 2983 2959 2982 0 +3.97(+0.13%)
Aug 03, 2016 2963 2981 2957 2978 0 +7.18(+0.24%)
Aug 02, 2016 2950 2971 2947 2971 0 +17.89(+0.61%)
Aug 01, 2016 2972 2973 2932 2953 0 -25.95(-0.87%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.