Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 2101 2113 2096 2113 0 +11.11(+0.53%)
Mar 30, 2001 2107 2112 2097 2102 0 -5.21(-0.25%)
Mar 29, 2001 2110 2113 2097 2107 0 -0.39(-0.02%)
Mar 28, 2001 2096 2107 2091 2107 0 +17.38(+0.83%)
Mar 27, 2001 2052 2090 2052 2090 0 +0.00(+0.00%)
Mar 26, 2001 2052 2090 2052 2090 0 +36.34(+1.77%)
Mar 24, 2001 2091 2094 2053 2054 0 -33.99(-1.63%)
Mar 23, 2001 2071 2088 2068 2088 0 +21.14(+1.02%)
Mar 22, 2001 2048 2066 2046 2066 0 +20.60(+1.01%)
Mar 21, 2001 2040 2046 2037 2046 0 +9.17(+0.45%)
Mar 20, 2001 2020 2037 2017 2037 0 +0.00(+0.00%)
Mar 19, 2001 2020 2037 2017 2037 0 +16.38(+0.81%)
Mar 17, 2001 2023 2024 2012 2020 0 -2.36(-0.12%)
Mar 16, 2001 2020 2027 2018 2023 0 +3.98(+0.20%)
Mar 15, 2001 1996 2019 1995 2019 0 +19.92(+1.00%)
Mar 14, 2001 2012 2013 1992 1999 0 -13.85(-0.69%)
Mar 13, 2001 2013 2016 2005 2013 0 +0.00(+0.00%)
Mar 12, 2001 2013 2016 2005 2013 0 +0.89(+0.04%)
Mar 10, 2001 2003 2016 1999 2012 0 +10.76(+0.54%)
Mar 09, 2001 1991 2002 1990 2001 0 +9.72(+0.49%)
Mar 08, 2001 1991 1997 1986 1991 0 +1.12(+0.06%)
Mar 07, 2001 1987 1990 1977 1990 0 +5.86(+0.30%)
Mar 06, 2001 1991 1994 1980 1984 0 +0.00(+0.00%)
Mar 05, 2001 1991 1994 1980 1984 0 -0.91(-0.05%)
Mar 03, 2001 1969 1987 1969 1985 0 +19.99(+1.02%)
Mar 02, 2001 1959 1968 1954 1965 0 +5.94(+0.30%)
Mar 01, 2001 1964 1965 1951 1959 0 -2.86(-0.15%)
Feb 28, 2001 1956 1962 1947 1962 0 +7.35(+0.38%)
Feb 27, 2001 1941 1955 1936 1955 0 +0.00(+0.00%)
Feb 26, 2001 1941 1955 1936 1955 0 +18.34(+0.95%)
Feb 24, 2001 1907 1937 1907 1936 0 +29.09(+1.53%)
Feb 23, 2001 1902 1922 1894 1907 0 -2.07(-0.11%)
Feb 22, 2001 1948 1948 1901 1909 0 -43.89(-2.25%)
Feb 21, 2001 1970 1980 1947 1953 0 -14.33(-0.73%)
Feb 20, 2001 1943 1969 1936 1968 0 +0.00(+0.00%)
Feb 19, 2001 1943 1969 1936 1968 0 +25.59(+1.32%)
Feb 17, 2001 1942 1942 1912 1942 0 -4.52(-0.23%)
Feb 16, 2001 1963 1967 1945 1946 0 -16.72(-0.85%)
Feb 15, 2001 1963 1967 1956 1963 0 -0.33(-0.02%)
Feb 14, 2001 1963 1974 1959 1964 0 +2.31(+0.12%)
Feb 13, 2001 1959 1962 1936 1961 0 +0.00(+0.00%)
Feb 12, 2001 1959 1962 1936 1961 0 +4.25(+0.22%)
Feb 10, 2001 1935 1963 1935 1957 0 +26.83(+1.39%)
Feb 09, 2001 1978 1987 1926 1930 0 -49.80(-2.52%)
Feb 08, 2001 1996 1998 1979 1980 0 -15.37(-0.77%)
Feb 07, 2001 2000 2000 1956 1995 0 -12.72(-0.63%)
Feb 06, 2001 2070 2073 2006 2008 0 +0.00(+0.00%)
Feb 05, 2001 2070 2073 2006 2008 0 -57.58(-2.79%)
Jan 20, 2001 2047 2068 2047 2066 0 +22.50(+1.10%)
Jan 19, 2001 2034 2049 2034 2043 0 +8.53(+0.42%)
Jan 18, 2001 2046 2049 2032 2035 0 -11.31(-0.55%)
Jan 17, 2001 2018 2046 2008 2046 0 +13.45(+0.66%)
Jan 16, 2001 2097 2097 2030 2032 0 +0.00(+0.00%)
Jan 15, 2001 2097 2097 2030 2032 0 -72.31(-3.44%)
Jan 13, 2001 2117 2118 2100 2105 0 -14.39(-0.68%)
Jan 12, 2001 2130 2131 2117 2119 0 -6.47(-0.30%)
Jan 11, 2001 2102 2126 2102 2126 0 +24.47(+1.16%)
Jan 10, 2001 2099 2111 2083 2101 0 -0.92(-0.04%)
Jan 09, 2001 2129 2132 2092 2102 0 +0.00(+0.00%)
Jan 08, 2001 2129 2132 2092 2102 0 -23.24(-1.09%)
Jan 06, 2001 2118 2125 2114 2125 0 +7.89(+0.37%)
Jan 05, 2001 2125 2127 2113 2117 0 -6.49(-0.31%)
Jan 04, 2001 2108 2124 2106 2124 0 +20.43(+0.97%)
Jan 03, 2001 2077 2104 2075 2103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.