Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1404 1445 1389 1440 44,600 +23.49(+1.66%)
Apr 27, 2006 1419 1424 1407 1417 37,600 -0.75(-0.05%)
Apr 26, 2006 1399 1427 1397 1417 48,400 +17.71(+1.27%)
Apr 25, 2006 1406 1409 1386 1400 43,200 -10.02(-0.71%)
Apr 24, 2006 1423 1429 1402 1410 52,000 -7.00(-0.49%)
Apr 21, 2006 1386 1420 1383 1417 45,600 +30.89(+2.23%)
Apr 20, 2006 1398 1404 1377 1386 43,400 -10.80(-0.77%)
Apr 19, 2006 1389 1400 1379 1397 40,600 +11.59(+0.84%)
Apr 18, 2006 1380 1391 1370 1385 36,800 +6.50(+0.47%)
Apr 17, 2006 1361 1384 1353 1379 42,200 +19.07(+1.40%)
Apr 14, 2006 1330 1360 1328 1360 37,800 +27.21(+2.04%)
Apr 13, 2006 1359 1364 1332 1332 41,200 -27.80(-2.04%)
Apr 12, 2006 1362 1365 1356 1360 37,200 -2.10(-0.15%)
Apr 11, 2006 1361 1367 1350 1362 43,800 +3.15(+0.23%)
Apr 10, 2006 1344 1359 1340 1359 41,400 +16.12(+1.20%)
Apr 07, 2006 1341 1345 1331 1343 40,600 +3.22(+0.24%)
Apr 06, 2006 1342 1349 1336 1340 41,800 -0.42(-0.03%)
Apr 05, 2006 1331 1342 1327 1340 37,800 +10.36(+0.78%)
Apr 04, 2006 1320 1330 1315 1330 37,200 +10.33(+0.78%)
Apr 03, 2006 1299 1319 1299 1319 32,800 +21.17(+1.63%)
Apr 01, 2006 1292 1299 1286 1298 26,600 +3.58(+0.28%)
Mar 31, 2006 1306 1308 1294 1295 26,000 -10.85(-0.83%)
Mar 30, 2006 1299 1313 1297 1306 34,200 +6.78(+0.52%)
Mar 29, 2006 1296 1303 1293 1299 25,000 +2.87(+0.22%)
Mar 28, 2006 1296 1297 1284 1296 20,600 +0.00(+0.00%)
Mar 27, 2006 1296 1297 1284 1296 0 +1.22(+0.09%)
Mar 25, 2006 1302 1308 1293 1295 24,400 -7.76(-0.60%)
Mar 24, 2006 1296 1303 1290 1302 25,400 +5.75(+0.44%)
Mar 23, 2006 1289 1297 1281 1297 22,400 +6.31(+0.49%)
Mar 22, 2006 1289 1298 1285 1290 24,400 +1.98(+0.15%)
Mar 21, 2006 1270 1289 1264 1288 20,200 +0.00(+0.00%)
Mar 20, 2006 1270 1289 1264 1288 0 +18.96(+1.49%)
Mar 18, 2006 1273 1277 1266 1269 18,800 -4.73(-0.37%)
Mar 17, 2006 1275 1277 1271 1274 18,400 -0.62(-0.05%)
Mar 16, 2006 1259 1276 1258 1275 18,400 +15.77(+1.25%)
Mar 15, 2006 1260 1263 1250 1259 14,800 -0.63(-0.05%)
Mar 14, 2006 1245 1260 1245 1260 13,800 +0.00(+0.00%)
Mar 13, 2006 1245 1260 1245 1260 0 +14.02(+1.13%)
Mar 11, 2006 1245 1254 1241 1246 14,000 +0.48(+0.04%)
Mar 10, 2006 1247 1254 1243 1245 15,400 -5.21(-0.42%)
Mar 09, 2006 1257 1258 1238 1250 19,800 -9.54(-0.76%)
Mar 08, 2006 1288 1288 1258 1260 22,600 -29.03(-2.25%)
Mar 07, 2006 1293 1297 1287 1289 20,400 +0.00(+0.00%)
Mar 06, 2006 1293 1297 1287 1289 0 -4.35(-0.34%)
Mar 04, 2006 1285 1295 1276 1293 25,000 +7.63(+0.59%)
Mar 03, 2006 1307 1308 1282 1286 28,400 -20.92(-1.60%)
Mar 02, 2006 1299 1308 1298 1307 23,600 +7.56(+0.58%)
Mar 01, 2006 1295 1299 1278 1299 23,600 +1.84(+0.14%)
Feb 28, 2006 1298 1305 1293 1297 26,800 +0.00(+0.00%)
Feb 27, 2006 1298 1305 1293 1297 0 +0.32(+0.02%)
Feb 25, 2006 1289 1297 1287 1297 23,600 +8.02(+0.62%)
Feb 24, 2006 1284 1290 1274 1289 22,800 +4.62(+0.36%)
Feb 23, 2006 1289 1298 1283 1284 28,600 -4.19(-0.33%)
Feb 22, 2006 1267 1289 1257 1288 26,600 +20.88(+1.65%)
Feb 21, 2006 1268 1279 1265 1268 21,600 +0.00(+0.00%)
Feb 20, 2006 1268 1279 1265 1268 0 +0.13(+0.01%)
Feb 18, 2006 1269 1280 1265 1267 26,000 -3.22(-0.25%)
Feb 17, 2006 1298 1298 1269 1271 32,400 -28.54(-2.20%)
Feb 16, 2006 1289 1301 1289 1299 30,200 +12.84(+1.00%)
Feb 15, 2006 1280 1286 1276 1286 22,600 +6.69(+0.52%)
Feb 14, 2006 1284 1285 1268 1280 26,200 +0.00(+0.00%)
Feb 13, 2006 1284 1285 1268 1280 0 -3.02(-0.24%)
Feb 11, 2006 1270 1284 1266 1283 26,400 +13.21(+1.04%)
Feb 10, 2006 1289 1289 1267 1269 29,000 -20.61(-1.60%)
Feb 09, 2006 1282 1292 1276 1290 32,800 +7.96(+0.62%)
Feb 08, 2006 1289 1297 1270 1282 38,400 -5.53(-0.43%)
Feb 07, 2006 1263 1288 1263 1288 29,200 +0.00(+0.00%)
Feb 06, 2006 1263 1288 1263 1288 0 +29.58(+2.35%)
Feb 03, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Feb 02, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Feb 01, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 31, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 30, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 27, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 26, 2006 1251 1260 1246 1258 26,600 +5.99(+0.48%)
Jan 25, 2006 1256 1262 1247 1252 29,600 -3.71(-0.30%)
Jan 24, 2006 1255 1257 1244 1256 29,000 +0.00(+0.00%)
Jan 23, 2006 1255 1257 1244 1256 0 +0.46(+0.04%)
Jan 21, 2006 1251 1259 1247 1255 33,200 +3.73(+0.30%)
Jan 20, 2006 1235 1252 1231 1252 33,600 +18.23(+1.48%)
Jan 19, 2006 1208 1235 1206 1233 26,600 +24.91(+2.06%)
Jan 18, 2006 1200 1209 1199 1208 19,800 +5.57(+0.46%)
Jan 17, 2006 1221 1221 1203 1203 25,200 +0.00(+0.00%)
Jan 16, 2006 1221 1221 1203 1203 0 -18.59(-1.52%)
Jan 14, 2006 1228 1231 1215 1221 27,800 -5.24(-0.43%)
Jan 13, 2006 1209 1227 1205 1227 27,000 +15.65(+1.29%)
Jan 12, 2006 1220 1224 1204 1211 30,600 -9.57(-0.78%)
Jan 11, 2006 1216 1221 1204 1221 26,800 +4.95(+0.41%)
Jan 10, 2006 1210 1217 1205 1216 28,800 +0.00(+0.00%)
Jan 09, 2006 1210 1217 1205 1216 0 +6.25(+0.52%)
Jan 07, 2006 1199 1216 1192 1209 34,400 +12.15(+1.01%)
Jan 06, 2006 1183 1198 1180 1197 29,400 +16.31(+1.38%)
Jan 05, 2006 1164 1181 1162 1181 23,200 +0.00(+0.00%)
Jan 04, 2006 1164 1181 1162 1181 0 +19.90(+1.71%)
Jan 03, 2006 1172 1173 1159 1161 0 +0.00(+0.00%)
Dec 31, 2005 1172 1173 1159 1161 20,000 -8.80(-0.75%)
Dec 30, 2005 1158 1170 1158 1170 21,800 +12.83(+1.11%)
Dec 29, 2005 1155 1157 1149 1157 14,600 +2.74(+0.24%)
Dec 28, 2005 1157 1158 1150 1154 15,600 -2.53(-0.22%)
Dec 27, 2005 1146 1160 1145 1157 18,600 +0.00(+0.00%)
Dec 26, 2005 1146 1160 1145 1157 0 +11.95(+1.04%)
Dec 24, 2005 1136 1145 1135 1145 14,400 +9.63(+0.85%)
Dec 23, 2005 1130 1136 1126 1135 11,200 +4.48(+0.40%)
Dec 22, 2005 1136 1142 1129 1131 12,200 -5.58(-0.49%)
Dec 21, 2005 1132 1136 1127 1136 11,800 +4.59(+0.41%)
Dec 20, 2005 1128 1134 1124 1132 12,200 +0.00(+0.00%)
Dec 19, 2005 1128 1134 1124 1132 0 +4.24(+0.38%)
Dec 17, 2005 1123 1128 1119 1128 12,600 +3.95(+0.35%)
Dec 16, 2005 1126 1135 1122 1124 16,800 -1.83(-0.16%)
Dec 15, 2005 1117 1128 1110 1125 15,000 +7.54(+0.67%)
Dec 14, 2005 1116 1119 1107 1118 11,400 +1.48(+0.13%)
Dec 13, 2005 1116 1119 1109 1116 12,000 +0.00(+0.00%)
Dec 12, 2005 1116 1119 1109 1116 0 +2.89(+0.26%)
Dec 10, 2005 1098 1115 1095 1113 13,400 +15.16(+1.38%)
Dec 09, 2005 1101 1106 1093 1098 10,400 -1.29(-0.12%)
Dec 08, 2005 1088 1100 1087 1100 10,400 +11.82(+1.09%)
Dec 07, 2005 1078 1090 1074 1088 11,000 +8.59(+0.80%)
Dec 06, 2005 1093 1093 1077 1079 11,200 +0.00(+0.00%)
Dec 05, 2005 1093 1093 1077 1079 0 -15.09(-1.38%)
Dec 03, 2005 1100 1103 1090 1094 10,600 -4.46(-0.41%)
Dec 02, 2005 1099 1105 1094 1099 9,000 -0.51(-0.05%)
Dec 01, 2005 1095 1100 1091 1099 10,800 +2.27(+0.21%)
Nov 30, 2005 1110 1110 1095 1097 11,800 -13.83(-1.25%)
Nov 29, 2005 1114 1119 1107 1111 12,800 +0.00(+0.00%)
Nov 28, 2005 1114 1119 1107 1111 0 -4.10(-0.37%)
Nov 26, 2005 1113 1115 1107 1115 15,600 +1.55(+0.14%)
Nov 25, 2005 1105 1118 1104 1113 17,200 +7.62(+0.69%)
Nov 24, 2005 1097 1106 1094 1106 12,600 +7.09(+0.65%)
Nov 23, 2005 1120 1120 1098 1099 14,600 -21.28(-1.90%)
Nov 22, 2005 1118 1123 1114 1120 15,600 +0.00(+0.00%)
Nov 21, 2005 1118 1123 1114 1120 0 +2.94(+0.26%)
Nov 19, 2005 1096 1123 1094 1117 22,400 +21.69(+1.98%)
Nov 18, 2005 1095 1099 1090 1095 12,000 -0.58(-0.05%)
Nov 17, 2005 1087 1096 1075 1096 12,600 +8.38(+0.77%)
Nov 16, 2005 1089 1099 1083 1088 12,200 -1.14(-0.10%)
Nov 15, 2005 1090 1090 1083 1089 9,200 +0.00(+0.00%)
Nov 14, 2005 1090 1090 1083 1089 0 -1.54(-0.14%)
Nov 12, 2005 1086 1094 1079 1090 12,600 +1.89(+0.17%)
Nov 11, 2005 1107 1107 1086 1088 16,200 -19.85(-1.79%)
Nov 10, 2005 1111 1117 1108 1108 16,800 -2.00(-0.18%)
Nov 09, 2005 1100 1111 1093 1110 15,400 +9.50(+0.86%)
Nov 08, 2005 1100 1101 1090 1101 12,000 +0.00(+0.00%)
Nov 07, 2005 1100 1101 1090 1101 0 +0.60(+0.05%)
Nov 05, 2005 1094 1100 1088 1100 12,800 +4.78(+0.44%)
Nov 04, 2005 1105 1111 1091 1095 16,800 -9.52(-0.86%)
Nov 03, 2005 1090 1109 1090 1105 18,800 +14.84(+1.36%)
Nov 02, 2005 1092 1094 1074 1090 14,000 -2.87(-0.26%)
Nov 01, 2005 1079 1096 1078 1093 14,800 +0.00(+0.00%)
Oct 31, 2005 1079 1096 1078 1093 0 +11.95(+1.11%)
Oct 28, 2005 1098 1102 1067 1081 18,000 -16.91(-1.54%)
Oct 27, 2005 1094 1101 1087 1098 17,200 +0.62(+0.06%)
Oct 26, 2005 1119 1119 1095 1097 19,200 -24.76(-2.21%)
Oct 25, 2005 1140 1140 1121 1122 17,000 -19.25(-1.69%)
Oct 24, 2005 1141 1143 1134 1141 17,200 -0.15(-0.01%)
Oct 21, 2005 1136 1146 1132 1141 18,000 +5.37(+0.47%)
Oct 20, 2005 1133 1136 1119 1136 17,400 +1.34(+0.12%)
Oct 19, 2005 1141 1151 1132 1135 19,000 -6.59(-0.58%)
Oct 18, 2005 1131 1142 1130 1141 19,000 +9.82(+0.87%)
Oct 17, 2005 1138 1138 1122 1131 15,200 -8.17(-0.72%)
Oct 14, 2005 1152 1154 1136 1140 15,200 -13.06(-1.13%)
Oct 13, 2005 1162 1165 1152 1153 17,000 -9.24(-0.80%)
Oct 12, 2005 1157 1166 1152 1162 18,400 +4.66(+0.40%)
Oct 11, 2005 1138 1157 1134 1157 13,400 +18.24(+1.60%)
Oct 10, 2005 1154 1154 1137 1139 11,800 -16.66(-1.44%)
Oct 07, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 06, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 05, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 04, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 03, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Sep 30, 2005 1157 1159 1151 1156 14,400 +0.13(+0.01%)
Sep 29, 2005 1134 1156 1134 1155 18,600 +23.71(+2.09%)
Sep 28, 2005 1131 1142 1129 1132 14,800 -1.47(-0.13%)
Sep 27, 2005 1155 1158 1133 1133 18,000 -21.80(-1.89%)
Sep 26, 2005 1151 1156 1147 1155 14,600 +3.06(+0.27%)
Sep 23, 2005 1157 1165 1150 1152 18,800 -7.98(-0.69%)
Sep 22, 2005 1186 1186 1147 1160 28,600 -28.03(-2.36%)
Sep 21, 2005 1211 1211 1187 1188 31,800 -24.63(-2.03%)
Sep 20, 2005 1222 1224 1205 1213 32,400 -8.01(-0.66%)
Sep 19, 2005 1213 1221 1210 1221 24,600 +7.68(+0.63%)
Sep 16, 2005 1217 1218 1209 1213 22,400 -4.33(-0.36%)
Sep 15, 2005 1218 1219 1211 1217 27,200 +0.02(+0.00%)
Sep 14, 2005 1209 1217 1205 1217 32,200 +10.10(+0.84%)
Sep 13, 2005 1188 1207 1186 1207 26,000 +18.95(+1.59%)
Sep 12, 2005 1190 1192 1181 1188 17,000 -1.41(-0.12%)
Sep 09, 2005 1194 1204 1184 1190 22,200 -4.79(-0.40%)
Sep 08, 2005 1196 1201 1185 1194 30,600 +0.10(+0.01%)
Sep 07, 2005 1171 1195 1169 1194 28,600 +20.99(+1.79%)
Sep 06, 2005 1197 1202 1172 1173 33,600 -22.90(-1.91%)
Sep 05, 2005 1189 1197 1184 1196 26,800 +7.37(+0.62%)
Sep 02, 2005 1187 1189 1179 1189 29,000 +3.92(+0.33%)
Sep 01, 2005 1164 1186 1160 1185 33,800 +22.13(+1.90%)
Aug 31, 2005 1146 1164 1140 1163 21,600 +16.41(+1.43%)
Aug 30, 2005 1152 1154 1145 1146 18,600 -8.04(-0.70%)
Aug 29, 2005 1172 1172 1148 1154 24,400 -17.43(-1.49%)
Aug 26, 2005 1173 1175 1164 1172 24,200 -0.61(-0.05%)
Aug 25, 2005 1168 1173 1157 1172 24,200 +5.33(+0.46%)
Aug 24, 2005 1151 1171 1151 1167 22,600 +17.18(+1.49%)
Aug 23, 2005 1159 1160 1139 1150 21,800 -8.64(-0.75%)
Aug 22, 2005 1149 1162 1143 1159 24,000 +8.42(+0.73%)
Aug 19, 2005 1144 1157 1133 1150 31,600 +2.14(+0.19%)
Aug 18, 2005 1194 1202 1147 1148 49,200 -44.79(-3.75%)
Aug 17, 2005 1175 1194 1160 1193 32,400 +15.55(+1.32%)
Aug 16, 2005 1188 1193 1170 1177 33,200 -9.73(-0.82%)
Aug 15, 2005 1167 1188 1164 1187 30,400 +19.09(+1.63%)
Aug 12, 2005 1185 1192 1162 1168 40,400 -15.66(-1.32%)
Aug 11, 2005 1165 1184 1164 1184 37,000 +18.55(+1.59%)
Aug 10, 2005 1153 1165 1145 1165 31,400 +12.50(+1.08%)
Aug 09, 2005 1139 1153 1131 1153 27,200 +13.65(+1.20%)
Aug 08, 2005 1132 1147 1132 1139 30,200 +10.14(+0.90%)
Aug 05, 2005 1103 1129 1103 1129 27,000 +26.15(+2.37%)
Aug 04, 2005 1105 1108 1099 1103 19,400 -5.11(-0.46%)
Aug 03, 2005 1106 1121 1104 1108 31,400 +3.66(+0.33%)
Aug 02, 2005 1090 1104 1085 1104 19,000 +15.09(+1.39%)
Aug 01, 2005 1083 1094 1081 1089 14,800 +5.92(+0.55%)
Jul 29, 2005 1085 1088 1077 1083 17,600 -3.52(-0.32%)
Jul 28, 2005 1090 1098 1083 1087 24,600 -3.36(-0.31%)
Jul 27, 2005 1073 1090 1068 1090 23,800 +17.10(+1.59%)
Jul 26, 2005 1047 1078 1047 1073 25,600 +27.41(+2.62%)
Jul 25, 2005 1045 1049 1041 1045 14,200 -0.92(-0.09%)
Jul 22, 2005 1026 1055 1024 1046 25,400 +25.69(+2.52%)
Jul 21, 2005 1021 1022 1010 1021 11,200 -0.42(-0.04%)
Jul 20, 2005 1014 1025 1009 1021 10,600 +6.70(+0.66%)
Jul 19, 2005 1011 1021 1005 1014 9,800 +2.25(+0.22%)
Jul 18, 2005 1023 1023 1009 1012 11,000 -14.01(-1.37%)
Jul 15, 2005 1040 1046 1022 1026 12,800 -14.31(-1.38%)
Jul 14, 2005 1036 1050 1033 1040 12,600 +3.03(+0.29%)
Jul 13, 2005 1045 1046 1034 1037 12,800 -8.77(-0.84%)
Jul 12, 2005 1008 1049 1004 1046 18,400 +34.66(+3.43%)
Jul 11, 2005 1027 1043 1009 1012 11,400 -6.48(-0.64%)
Jul 08, 2005 1036 1036 1015 1018 10,400 -20.62(-1.99%)
Jul 07, 2005 1033 1044 1030 1039 8,600 +5.05(+0.49%)
Jul 06, 2005 1041 1045 1028 1034 9,200 -5.49(-0.53%)
Jul 05, 2005 1044 1048 1033 1039 10,400 -8.24(-0.79%)
Jul 04, 2005 1050 1050 1030 1047 12,200 -8.31(-0.79%)
Jul 01, 2005 1077 1077 1054 1056 13,600 -25.35(-2.35%)
Jun 30, 2005 1103 1103 1078 1081 13,800 -24.05(-2.18%)
Jun 29, 2005 1112 1114 1104 1105 13,400 -3.60(-0.32%)
Jun 28, 2005 1121 1121 1105 1109 13,400 -16.05(-1.43%)
Jun 27, 2005 1108 1130 1108 1125 21,800 +22.76(+2.07%)
Jun 24, 2005 1092 1102 1088 1102 11,200 +8.18(+0.75%)
Jun 23, 2005 1101 1107 1092 1094 11,400 -8.33(-0.76%)
Jun 22, 2005 1099 1103 1091 1102 12,400 +0.54(+0.05%)
Jun 21, 2005 1116 1116 1099 1101 15,400 -14.13(-1.27%)
Jun 20, 2005 1088 1116 1073 1116 21,400 +30.01(+2.76%)
Jun 17, 2005 1090 1095 1079 1086 16,800 -0.40(-0.04%)
Jun 16, 2005 1072 1086 1064 1086 14,400 +13.17(+1.23%)
Jun 15, 2005 1090 1090 1070 1073 15,200 -20.62(-1.89%)
Jun 14, 2005 1108 1120 1092 1093 18,400 -12.83(-1.16%)
Jun 13, 2005 1106 1112 1086 1106 19,200 -2.00(-0.18%)
Jun 10, 2005 1131 1131 1102 1108 28,400 -22.76(-2.01%)
Jun 09, 2005 1119 1146 1104 1131 40,600 +15.47(+1.39%)
Jun 08, 2005 1044 1119 1040 1116 40,200 +84.64(+8.21%)
Jun 07, 2005 1037 1056 1030 1031 15,800 -3.44(-0.33%)
Jun 06, 2005 1010 1035 998.23 1034 11,000 +20.74(+2.05%)
Jun 03, 2005 1014 1020 1001 1014 10,000 -2.42(-0.24%)
Jun 02, 2005 1037 1037 1009 1016 11,400 -23.13(-2.23%)
Jun 01, 2005 1060 1064 1036 1039 10,000 -21.55(-2.03%)
May 31, 2005 1062 1070 1058 1061 9,200 +0.58(+0.05%)
May 30, 2005 1050 1064 1043 1060 8,600 +8.21(+0.78%)
May 27, 2005 1056 1068 1050 1052 10,200 -6.92(-0.65%)
May 26, 2005 1071 1077 1056 1059 9,400 -13.27(-1.24%)
May 25, 2005 1073 1082 1065 1072 9,800 -1.71(-0.16%)
May 24, 2005 1066 1078 1058 1074 11,000 +3.01(+0.28%)
May 23, 2005 1095 1095 1069 1071 9,600 -28.43(-2.59%)
May 20, 2005 1100 1109 1095 1099 9,600 -4.20(-0.38%)
May 19, 2005 1102 1107 1083 1103 10,600 +0.51(+0.05%)
May 18, 2005 1100 1109 1090 1103 10,400 +3.32(+0.30%)
May 17, 2005 1091 1108 1084 1100 11,600 +4.17(+0.38%)
May 16, 2005 1105 1105 1082 1095 10,200 -12.16(-1.10%)
May 13, 2005 1102 1120 1093 1108 13,400 +3.64(+0.33%)
May 12, 2005 1122 1123 1100 1104 12,400 -20.28(-1.80%)
May 11, 2005 1135 1140 1122 1124 11,000 -11.29(-0.99%)
May 10, 2005 1127 1136 1108 1136 13,200 +4.73(+0.42%)
May 09, 2005 1161 1165 1130 1131 10,800 -28.32(-2.44%)
May 06, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 05, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 04, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 03, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.