Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1680 1691 1662 1672 49,800 +0.59(+0.04%)
Jun 29, 2006 1642 1672 1642 1672 51,800 +32.33(+1.97%)
Jun 28, 2006 1638 1642 1627 1639 33,200 -0.26(-0.02%)
Jun 27, 2006 1637 1643 1628 1640 36,400 +6.10(+0.37%)
Jun 26, 2006 1608 1636 1608 1633 39,400 +27.74(+1.73%)
Jun 23, 2006 1594 1608 1582 1606 35,000 +9.64(+0.60%)
Jun 22, 2006 1593 1605 1588 1596 32,400 -2.05(-0.13%)
Jun 21, 2006 1591 1618 1570 1598 39,800 +5.79(+0.36%)
Jun 20, 2006 1584 1593 1573 1592 35,600 +6.04(+0.38%)
Jun 19, 2006 1560 1592 1545 1586 35,600 +11.82(+0.75%)
Jun 16, 2006 1540 1574 1540 1574 33,600 +40.49(+2.64%)
Jun 15, 2006 1531 1551 1528 1534 28,400 +2.65(+0.17%)
Jun 14, 2006 1541 1541 1513 1531 32,400 -17.16(-1.11%)
Jun 13, 2006 1552 1570 1532 1548 32,400 -4.31(-0.28%)
Jun 12, 2006 1540 1566 1530 1553 31,400 +1.42(+0.09%)
Jun 09, 2006 1584 1594 1550 1551 47,000 -40.11(-2.52%)
Jun 08, 2006 1576 1596 1541 1591 54,600 +1.94(+0.12%)
Jun 07, 2006 1678 1678 1589 1590 65,000 -89.58(-5.33%)
Jun 06, 2006 1681 1693 1673 1679 58,400 -5.49(-0.33%)
Jun 05, 2006 1669 1685 1640 1685 67,200 +15.22(+0.91%)
Jun 02, 2006 1689 1696 1659 1669 78,200 -14.79(-0.88%)
Jun 01, 2006 1640 1685 1636 1684 67,800 +42.89(+2.61%)
May 31, 2006 1656 1667 1629 1641 57,000 -15.99(-0.96%)
May 30, 2006 1655 1664 1635 1657 53,000 +8.75(+0.53%)
May 29, 2006 1622 1649 1609 1649 51,800 +34.65(+2.15%)
May 26, 2006 1597 1615 1593 1614 43,800 +22.46(+1.41%)
May 25, 2006 1585 1599 1564 1591 41,000 +0.51(+0.03%)
May 24, 2006 1610 1635 1562 1591 57,200 -13.63(-0.85%)
May 23, 2006 1648 1649 1597 1605 70,000 -53.14(-3.21%)
May 22, 2006 1657 1674 1647 1658 77,200 -1.86(-0.11%)
May 19, 2006 1620 1665 1610 1660 77,000 +42.27(+2.61%)
May 18, 2006 1612 1630 1583 1617 60,600 -7.87(-0.48%)
May 17, 2006 1613 1641 1592 1625 71,000 +11.90(+0.74%)
May 16, 2006 1659 1679 1605 1613 88,200 -50.84(-3.06%)
May 15, 2006 1616 1665 1607 1664 87,800 +61.26(+3.82%)
May 12, 2006 1533 1603 1531 1603 68,400 +65.45(+4.26%)
May 11, 2006 1548 1584 1536 1537 73,200 -8.31(-0.54%)
May 10, 2006 1538 1554 1518 1546 62,800 +14.53(+0.95%)
May 09, 2006 1503 1533 1498 1531 64,600 +34.06(+2.28%)
May 08, 2006 1447 1497 1447 1497 51,600 +56.88(+3.95%)
May 05, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 04, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 03, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 02, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 01, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
Apr 28, 2006 1404 1445 1389 1440 44,600 +23.49(+1.66%)
Apr 27, 2006 1419 1424 1407 1417 37,600 -0.75(-0.05%)
Apr 26, 2006 1399 1427 1397 1417 48,400 +17.71(+1.27%)
Apr 25, 2006 1406 1409 1386 1400 43,200 -10.02(-0.71%)
Apr 24, 2006 1423 1429 1402 1410 52,000 -7.00(-0.49%)
Apr 21, 2006 1386 1420 1383 1417 45,600 +30.89(+2.23%)
Apr 20, 2006 1398 1404 1377 1386 43,400 -10.80(-0.77%)
Apr 19, 2006 1389 1400 1379 1397 40,600 +11.59(+0.84%)
Apr 18, 2006 1380 1391 1370 1385 36,800 +6.50(+0.47%)
Apr 17, 2006 1361 1384 1353 1379 42,200 +19.07(+1.40%)
Apr 14, 2006 1330 1360 1328 1360 37,800 +27.21(+2.04%)
Apr 13, 2006 1359 1364 1332 1332 41,200 -27.80(-2.04%)
Apr 12, 2006 1362 1365 1356 1360 37,200 -2.10(-0.15%)
Apr 11, 2006 1361 1367 1350 1362 43,800 +3.15(+0.23%)
Apr 10, 2006 1344 1359 1340 1359 41,400 +16.12(+1.20%)
Apr 07, 2006 1341 1345 1331 1343 40,600 +3.22(+0.24%)
Apr 06, 2006 1342 1349 1336 1340 41,800 -0.42(-0.03%)
Apr 05, 2006 1331 1342 1327 1340 37,800 +10.36(+0.78%)
Apr 04, 2006 1320 1330 1315 1330 37,200 +10.33(+0.78%)
Apr 03, 2006 1299 1319 1299 1319 32,800 +21.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.