Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,145.77 -2.25 (-0.07%)
Daily Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1660 1660 1611 1613 33,600 -49.30(-2.97%)
Jul 28, 2006 1674 1679 1646 1662 33,200 -13.14(-0.78%)
Jul 27, 2006 1685 1702 1665 1675 36,200 -11.48(-0.68%)
Jul 26, 2006 1689 1691 1676 1687 31,200 +1.19(+0.07%)
Jul 25, 2006 1668 1691 1668 1685 34,200 +19.52(+1.17%)
Jul 24, 2006 1649 1668 1633 1666 31,200 +0.61(+0.04%)
Jul 21, 2006 1654 1669 1654 1665 30,000 +10.21(+0.62%)
Jul 20, 2006 1643 1658 1636 1655 28,600 +9.96(+0.61%)
Jul 19, 2006 1682 1682 1637 1645 35,000 -39.09(-2.32%)
Jul 18, 2006 1682 1685 1666 1684 31,400 +1.36(+0.08%)
Jul 17, 2006 1662 1684 1654 1683 32,200 +17.68(+1.06%)
Jul 14, 2006 1641 1677 1634 1665 41,600 +9.44(+0.57%)
Jul 13, 2006 1736 1738 1654 1656 67,400 -84.23(-4.84%)
Jul 12, 2006 1746 1753 1738 1740 48,800 -5.81(-0.33%)
Jul 11, 2006 1737 1747 1725 1746 40,000 +11.48(+0.66%)
Jul 10, 2006 1731 1737 1716 1734 39,000 +4.14(+0.24%)
Jul 07, 2006 1747 1750 1725 1730 49,400 -11.28(-0.65%)
Jul 06, 2006 1715 1742 1712 1741 50,000 +22.91(+1.33%)
Jul 05, 2006 1755 1757 1704 1719 60,800 +37.01(+2.20%)
Jul 04, 2006 1700 1703 1670 1682 54,400 -15.73(-0.93%)
Jul 03, 2006 1677 1698 1670 1697 48,600 +25.07(+1.50%)
Jun 30, 2006 1680 1691 1662 1672 49,800 +0.59(+0.04%)
Jun 29, 2006 1642 1672 1642 1672 51,800 +32.33(+1.97%)
Jun 28, 2006 1638 1642 1627 1639 33,200 -0.26(-0.02%)
Jun 27, 2006 1637 1643 1628 1640 36,400 +6.10(+0.37%)
Jun 26, 2006 1608 1636 1608 1633 39,400 +27.74(+1.73%)
Jun 23, 2006 1594 1608 1582 1606 35,000 +9.64(+0.60%)
Jun 22, 2006 1593 1605 1588 1596 32,400 -2.05(-0.13%)
Jun 21, 2006 1591 1618 1570 1598 39,800 +5.79(+0.36%)
Jun 20, 2006 1584 1593 1573 1592 35,600 +6.04(+0.38%)
Jun 19, 2006 1560 1592 1545 1586 35,600 +11.82(+0.75%)
Jun 16, 2006 1540 1574 1540 1574 33,600 +40.49(+2.64%)
Jun 15, 2006 1531 1551 1528 1534 28,400 +2.65(+0.17%)
Jun 14, 2006 1541 1541 1513 1531 32,400 -17.16(-1.11%)
Jun 13, 2006 1552 1570 1532 1548 32,400 -4.31(-0.28%)
Jun 12, 2006 1540 1566 1530 1553 31,400 +1.42(+0.09%)
Jun 09, 2006 1584 1594 1550 1551 47,000 -40.11(-2.52%)
Jun 08, 2006 1576 1596 1541 1591 54,600 +1.94(+0.12%)
Jun 07, 2006 1678 1678 1589 1590 65,000 -89.58(-5.33%)
Jun 06, 2006 1681 1693 1673 1679 58,400 -5.49(-0.33%)
Jun 05, 2006 1669 1685 1640 1685 67,200 +15.22(+0.91%)
Jun 02, 2006 1689 1696 1659 1669 78,200 -14.79(-0.88%)
Jun 01, 2006 1640 1685 1636 1684 67,800 +42.89(+2.61%)
May 31, 2006 1656 1667 1629 1641 57,000 -15.99(-0.96%)
May 30, 2006 1655 1664 1635 1657 53,000 +8.75(+0.53%)
May 29, 2006 1622 1649 1609 1649 51,800 +34.65(+2.15%)
May 26, 2006 1597 1615 1593 1614 43,800 +22.46(+1.41%)
May 25, 2006 1585 1599 1564 1591 41,000 +0.51(+0.03%)
May 24, 2006 1610 1635 1562 1591 57,200 -13.63(-0.85%)
May 23, 2006 1648 1649 1597 1605 70,000 -53.14(-3.21%)
May 22, 2006 1657 1674 1647 1658 77,200 -1.86(-0.11%)
May 19, 2006 1620 1665 1610 1660 77,000 +42.27(+2.61%)
May 18, 2006 1612 1630 1583 1617 60,600 -7.87(-0.48%)
May 17, 2006 1613 1641 1592 1625 71,000 +11.90(+0.74%)
May 16, 2006 1659 1679 1605 1613 88,200 -50.84(-3.06%)
May 15, 2006 1616 1665 1607 1664 87,800 +61.26(+3.82%)
May 12, 2006 1533 1603 1531 1603 68,400 +65.45(+4.26%)
May 11, 2006 1548 1584 1536 1537 73,200 -8.31(-0.54%)
May 10, 2006 1538 1554 1518 1546 62,800 +14.53(+0.95%)
May 09, 2006 1503 1533 1498 1531 64,600 +34.06(+2.28%)
May 08, 2006 1447 1497 1447 1497 51,600 +56.88(+3.95%)
May 05, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 04, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 03, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 02, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.