Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2645
2647
2627
2639
110,800
-13.86(-0.52%)
Aug 30, 2010
2622
2656
2620
2653
110,400
+41.92(+1.61%)
Aug 29, 2010
2602
2613
2589
2611
0
+0.00(+0.00%)
Aug 27, 2010
2602
2613
2589
2611
70,400
+7.26(+0.28%)
Aug 26, 2010
2605
2617
2591
2603
80,400
+6.90(+0.27%)
Aug 25, 2010
2635
2646
2596
2597
109,600
-53.73(-2.03%)
Aug 24, 2010
2637
2667
2615
2650
107,200
+10.94(+0.41%)
Aug 23, 2010
2638
2656
2630
2639
88,200
-2.94(-0.11%)
Aug 21, 2010
2677
2683
2637
2642
0
+0.00(+0.00%)
Aug 20, 2010
2677
2683
2637
2642
116,200
-45.67(-1.70%)
Aug 19, 2010
2669
2702
2659
2688
128,400
+21.68(+0.81%)
Aug 18, 2010
2674
2688
2654
2666
136,200
-5.59(-0.21%)
Aug 17, 2010
2663
2678
2654
2672
122,600
+10.18(+0.38%)
Aug 16, 2010
2604
2665
2597
2662
125,800
+55.01(+2.11%)
Aug 15, 2010
2577
2607
2565
2607
0
+0.00(+0.00%)
Aug 14, 2010
2577
2607
2565
2607
0
+0.00(+0.00%)
Aug 13, 2010
2577
2607
2565
2607
88,800
+31.22(+1.21%)
Aug 12, 2010
2585
2609
2571
2575
92,600
-32.02(-1.23%)
Aug 11, 2010
2588
2618
2586
2608
87,000
+12.23(+0.47%)
Aug 10, 2010
2673
2675
2594
2595
127,000
-77.26(-2.89%)
Aug 09, 2010
2656
2676
2650
2673
120,000
+14.14(+0.53%)
Aug 08, 2010
2619
2659
2599
2658
0
+0.00(+0.00%)
Aug 07, 2010
2619
2659
2599
2658
0
+0.00(+0.00%)
Aug 06, 2010
2619
2659
2599
2658
121,000
+37.63(+1.44%)
Aug 05, 2010
2636
2641
2607
2621
113,600
-17.76(-0.67%)
Aug 04, 2010
2620
2639
2590
2639
112,200
+11.52(+0.44%)
Aug 03, 2010
2679
2682
2627
2627
128,000
-45.52(-1.70%)
Aug 02, 2010
2636
2676
2634
2673
113,000
+35.02(+1.33%)
Aug 01, 2010
2643
2643
2615
2638
0
+0.00(+0.00%)
Jul 31, 2010
2643
2643
2615
2638
0
+0.00(+0.00%)
Jul 30, 2010
2643
2643
2615
2638
94,800
-10.62(-0.40%)
Jul 29, 2010
2635
2656
2624
2648
139,200
+14.46(+0.55%)
Jul 28, 2010
2574
2636
2564
2634
129,000
+58.29(+2.26%)
Jul 27, 2010
2582
2588
2566
2575
86,600
-13.31(-0.51%)
Jul 26, 2010
2576
2589
2556
2589
93,400
+16.65(+0.65%)
Jul 25, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 24, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 23, 2010
2567
2580
2549
2572
114,400
+9.62(+0.38%)
Jul 22, 2010
2526
2563
2522
2562
106,000
+27.02(+1.07%)
Jul 21, 2010
2530
2553
2520
2535
114,200
+6.66(+0.26%)
Jul 20, 2010
2478
2530
2477
2529
118,600
+53.31(+2.15%)
Jul 19, 2010
2400
2484
2392
2475
88,800
+51.15(+2.11%)
Jul 18, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 17, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 16, 2010
2415
2428
2389
2424
70,800
-0.03(-0.00%)
Jul 15, 2010
2466
2487
2424
2424
105,600
-46.14(-1.87%)
Jul 14, 2010
2456
2495
2456
2470
73,000
+20.16(+0.82%)
Jul 13, 2010
2469
2469
2439
2450
66,400
-40.44(-1.62%)
Jul 12, 2010
2469
2501
2456
2491
83,000
+19.80(+0.80%)
Jul 10, 2010
2417
2486
2399
2471
0
+0.00(+0.00%)
Jul 09, 2010
2417
2486
2399
2471
85,800
+55.77(+2.31%)
Jul 08, 2010
2430
2436
2402
2415
54,400
-5.97(-0.25%)
Jul 07, 2010
2408
2422
2393
2421
56,200
+11.70(+0.49%)
Jul 06, 2010
2358
2410
2357
2409
61,400
+45.47(+1.92%)
Jul 05, 2010
2359
2378
2336
2364
48,000
-18.95(-0.80%)
Jul 03, 2010
2371
2386
2320
2383
0
+0.00(+0.00%)
Jul 02, 2010
2371
2386
2320
2383
68,400
+9.11(+0.38%)
Jul 01, 2010
2394
2411
2372
2374
50,000
-24.58(-1.02%)
Jun 30, 2010
2410
2411
2382
2398
55,200
-28.68(-1.18%)
Jun 29, 2010
2534
2541
2426
2427
73,800
-108.23(-4.27%)
Jun 28, 2010
2551
2561
2528
2535
43,200
-17.54(-0.69%)
Jun 27, 2010
2557
2573
2534
2553
0
+0.00(+0.00%)
Jun 26, 2010
2557
2573
2534
2553
0
+0.00(+0.00%)
Jun 25, 2010
2557
2573
2534
2553
50,000
-13.93(-0.54%)
Jun 24, 2010
2564
2587
2554
2567
48,800
-3.12(-0.12%)
Jun 23, 2010
2576
2594
2547
2570
58,800
-18.83(-0.73%)
Jun 22, 2010
2580
2598
2573
2589
63,600
+2.49(+0.10%)
Jun 21, 2010
2517
2587
2504
2586
78,600
+72.99(+2.90%)
Jun 20, 2010
2557
2569
2505
2513
0
+0.00(+0.00%)
Jun 19, 2010
2557
2569
2505
2513
0
+0.00(+0.00%)
Jun 18, 2010
2557
2569
2505
2513
67,200
-47.03(-1.84%)
Jun 17, 2010
2589
2596
2560
2560
55,000
-9.69(-0.38%)
Jun 16, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 15, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 14, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 13, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 12, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 11, 2010
2575
2591
2567
2570
66,600
+7.36(+0.29%)
Jun 10, 2010
2562
2581
2555
2563
74,600
-21.29(-0.82%)
Jun 09, 2010
2524
2589
2501
2584
96,000
+69.92(+2.78%)
Jun 08, 2010
2510
2532
2492
2514
63,000
+2.22(+0.09%)
Jun 07, 2010
2508
2527
2492
2512
65,600
-41.86(-1.64%)
Jun 06, 2010
2536
2557
2528
2554
0
+0.00(+0.00%)
Jun 05, 2010
2536
2557
2528
2554
0
+0.00(+0.00%)
Jun 04, 2010
2536
2557
2528
2554
56,600
+0.93(+0.04%)
Jun 03, 2010
2576
2596
2552
2553
69,600
-18.76(-0.73%)
Jun 02, 2010
2549
2572
2521
2571
64,800
+3.14(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.