Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2043 2048 2024 2033 94,400 -8.40(-0.41%)
Mar 30, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 29, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 28, 2014 2047 2060 2035 2042 121,700 -4.88(-0.24%)
Mar 27, 2014 2061 2074 2043 2047 119,100 -17.08(-0.83%)
Mar 26, 2014 2071 2075 2058 2064 102,600 -3.64(-0.18%)
Mar 25, 2014 2063 2080 2057 2067 131,800 +1.03(+0.05%)
Mar 24, 2014 2051 2074 2043 2066 147,700 +18.66(+0.91%)
Mar 23, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 22, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 21, 2014 1988 2052 1986 2048 144,500 +54.14(+2.72%)
Mar 20, 2014 2017 2031 1993 1993 110,300 -28.25(-1.40%)
Mar 19, 2014 2020 2022 2002 2022 95,200 -3.47(-0.17%)
Mar 18, 2014 2026 2035 2020 2025 96,800 +1.53(+0.08%)
Mar 17, 2014 2010 2024 1999 2024 86,300 +19.33(+0.96%)
Mar 15, 2014 2009 2018 1991 2004 0 +0.00(+0.00%)
Mar 14, 2014 2009 2018 1991 2004 87,800 -14.77(-0.73%)
Mar 13, 2014 2001 2029 1997 2019 101,000 +21.42(+1.07%)
Mar 12, 2014 1996 2011 1974 1998 101,400 -3.47(-0.17%)
Mar 11, 2014 1994 2008 1986 2001 92,700 +2.10(+0.11%)
Mar 10, 2014 2042 2043 1996 1999 115,700 -58.85(-2.86%)
Mar 09, 2014 2058 2079 2050 2058 0 +0.00(+0.00%)
Mar 08, 2014 2058 2079 2050 2058 103,700 -1.67(-0.08%)
Mar 07, 2014 2050 2066 2031 2060 109,300 +6.50(+0.32%)
Mar 06, 2014 2073 2075 2050 2053 107,700 -18.39(-0.89%)
Mar 05, 2014 2068 2074 2050 2071 115,900 -3.77(-0.18%)
Mar 04, 2014 2052 2078 2047 2075 127,500 +0.01(+0.00%)
Mar 03, 2014 2052 2078 2047 2075 0 +18.93(+0.92%)
Mar 02, 2014 2041 2058 2021 2056 0 +0.00(+0.00%)
Mar 01, 2014 2041 2058 2021 2056 111,600 +8.95(+0.44%)
Feb 28, 2014 2045 2068 2036 2047 132,200 +6.10(+0.30%)
Feb 27, 2014 2027 2042 2014 2041 110,100 +7.03(+0.35%)
Feb 26, 2014 2077 2088 2027 2034 140,100 -42.47(-2.05%)
Feb 25, 2014 2100 2100 2059 2077 123,600 +0.00(+0.00%)
Feb 24, 2014 2100 2100 2059 2077 0 -37.00(-1.75%)
Feb 23, 2014 2132 2133 2098 2114 0 +0.00(+0.00%)
Feb 22, 2014 2132 2133 2098 2114 117,700 -25.09(-1.17%)
Feb 21, 2014 2153 2178 2136 2139 157,100 -3.77(-0.18%)
Feb 20, 2014 2117 2153 2111 2143 151,300 +23.48(+1.11%)
Feb 19, 2014 2134 2134 2113 2119 142,900 -16.35(-0.77%)
Feb 18, 2014 2125 2136 2118 2135 140,200 +0.00(+0.00%)
Feb 17, 2014 2125 2136 2118 2135 0 +19.57(+0.92%)
Feb 16, 2014 2097 2116 2095 2116 0 +0.00(+0.00%)
Feb 15, 2014 2097 2116 2095 2116 111,500 +17.45(+0.83%)
Feb 14, 2014 2107 2123 2097 2098 146,500 -11.56(-0.55%)
Feb 13, 2014 2104 2111 2097 2110 126,300 +6.29(+0.30%)
Feb 12, 2014 2086 2111 2083 2104 142,200 +17.60(+0.84%)
Feb 11, 2014 2050 2088 2050 2086 124,300 +0.00(+0.00%)
Feb 10, 2014 2050 2088 2050 2086 0 +41.57(+2.03%)
Feb 09, 2014 2022 2045 2015 2044 0 +0.00(+0.00%)
Feb 08, 2014 2022 2045 2015 2044 73,600 +0.00(+0.00%)
Feb 07, 2014 2022 2045 2015 2044 0 +11.42(+0.56%)
Feb 06, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 05, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 04, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 03, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 02, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 01, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Jan 31, 2014 2046 2046 2031 2033 62,600 -16.83(-0.82%)
Jan 30, 2014 2042 2052 2040 2050 73,900 +11.40(+0.56%)
Jan 29, 2014 2036 2047 2027 2039 72,500 +5.21(+0.26%)
Jan 28, 2014 2044 2045 2030 2033 88,800 +0.00(+0.00%)
Jan 27, 2014 2044 2045 2030 2033 0 -21.09(-1.03%)
Jan 25, 2014 2038 2061 2034 2054 92,900 +12.21(+0.60%)
Jan 24, 2014 2048 2053 2039 2042 84,200 -9.57(-0.47%)
Jan 23, 2014 2010 2052 2009 2052 98,900 +43.44(+2.16%)
Jan 22, 2014 1992 2014 1992 2008 59,800 +17.06(+0.86%)
Jan 21, 2014 2002 2006 1985 1991 56,300 +0.00(+0.00%)
Jan 20, 2014 2002 2006 1985 1991 0 -13.70(-0.68%)
Jan 18, 2014 2018 2018 2001 2005 67,300 -18.75(-0.93%)
Jan 17, 2014 2023 2035 2014 2024 72,800 +0.35(+0.02%)
Jan 16, 2014 2024 2027 2010 2023 67,400 -3.49(-0.17%)
Jan 15, 2014 2007 2027 2001 2027 70,400 +17.28(+0.86%)
Jan 14, 2014 2015 2027 2000 2010 66,500 +0.00(+0.00%)
Jan 13, 2014 2015 2027 2000 2010 0 -3.74(-0.19%)
Jan 12, 2014 2024 2029 2008 2013 0 +0.00(+0.00%)
Jan 11, 2014 2024 2029 2008 2013 75,600 -14.32(-0.71%)
Jan 10, 2014 2042 2057 2026 2028 75,900 -16.72(-0.82%)
Jan 09, 2014 2047 2063 2037 2044 71,600 -2.98(-0.15%)
Jan 08, 2014 2034 2052 2029 2047 63,400 +1.61(+0.08%)
Jan 07, 2014 2079 2079 2034 2046 89,600 +0.00(+0.00%)
Jan 06, 2014 2079 2079 2034 2046 0 -37.43(-1.80%)
Jan 05, 2014 2102 2102 2076 2083 0 +0.00(+0.00%)
Jan 04, 2014 2102 2102 2076 2083 84,500 -26.25(-1.24%)
Jan 03, 2014 2112 2113 2101 2109 68,500 +0.00(+0.00%)
Jan 02, 2014 2112 2113 2101 2109 0 -6.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.